Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adtalem Global Education Inc | ATGE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.14 | 03:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.14 |
Resumen Histórico ATGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.62 | 64.71 | 62.275 | 63.59 | 301,762 | -0.48 | -0.74% |
| 1 Month | 65.52 | 66.95 | 62.275 | 64.77 | 315,975 | -1.38 | -2.11% |
| 3 Months | 52.00 | 67.69 | 45.32 | 57.74 | 392,134 | 12.14 | 23.35% |
| 6 Months | 59.76 | 67.69 | 43.775 | 53.67 | 472,802 | 4.38 | 7.33% |
| 1 Year | 38.71 | 67.69 | 33.59 | 50.75 | 448,525 | 25.43 | 65.69% |
| 3 Years | 36.78 | 67.69 | 19.14 | 40.64 | 411,945 | 27.36 | 74.39% |
| 5 Years | 46.02 | 67.69 | 19.14 | 37.99 | 438,513 | 18.12 | 39.37% |
ATGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.14 | 0.87 | 1.38% | 63.47 | 64.33 | 62.86 | 291,759 |
| 17 Jun 2024 | 63.27 | 0.24 | 0.38% | 62.99 | 63.9889 | 62.70 | 300,011 |
| 14 Jun 2024 | 63.03 | -1.08 | -1.68% | 63.62 | 64.11 | 62.275 | 359,059 |
| 13 Jun 2024 | 64.11 | -0.65 | -1.00% | 64.62 | 64.71 | 63.95 | 256,219 |
| 12 Jun 2024 | 64.76 | 0.24 | 0.37% | 65.52 | 65.93 | 64.70 | 357,001 |
| 11 Jun 2024 | 64.52 | 0.10 | 0.16% | 63.98 | 65.34 | 63.58 | 348,612 |
| 10 Jun 2024 | 64.42 | -1.01 | -1.54% | 65.12 | 66.95 | 64.06 | 550,636 |
| 07 Jun 2024 | 65.43 | -0.31 | -0.47% | 65.36 | 66.24 | 65.24 | 341,692 |
| 06 Jun 2024 | 65.74 | 0.10 | 0.15% | 65.60 | 66.17 | 65.13 | 315,524 |
| 05 Jun 2024 | 65.64 | 0.44 | 0.67% | 65.25 | 65.68 | 64.76 | 161,623 |
| 04 Jun 2024 | 65.20 | -0.41 | -0.62% | 65.09 | 66.105 | 64.645 | 358,092 |
| 03 Jun 2024 | 65.61 | 1.22 | 1.89% | 65.10 | 66.04 | 64.19 | 441,904 |
| 31 May 2024 | 64.39 | -1.15 | -1.75% | 65.58 | 65.63 | 63.52 | 425,985 |
| 30 May 2024 | 65.54 | 1.11 | 1.72% | 64.78 | 66.08 | 63.87 | 304,068 |
| 29 May 2024 | 64.43 | -1.71 | -2.59% | 65.49 | 65.81 | 64.21 | 245,557 |
| 28 May 2024 | 66.14 | 0.60 | 0.92% | 65.815 | 66.57 | 64.82 | 216,590 |
| 24 May 2024 | 65.54 | 0.49 | 0.75% | 64.80 | 66.085 | 64.595 | 214,173 |
| 23 May 2024 | 65.05 | -0.32 | -0.49% | 65.52 | 65.85 | 64.47 | 207,157 |
| 22 May 2024 | 65.37 | -0.75 | -1.13% | 65.99 | 66.57 | 65.18 | 300,237 |
| 21 May 2024 | 66.12 | 0.65 | 0.99% | 65.13 | 66.31 | 64.585 | 279,994 |
| 20 May 2024 | 65.47 | 0.20 | 0.31% | 65.24 | 66.1384 | 65.20 | 238,982 |
