Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 50.00 | 54.90 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 25.10 | 29.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.50 | 24.20 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 15.50 | 19.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 11.00 | 15.30 | 19.20 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 8.70 | 9.70 | 7.60 | 9.20 | 0.40 | 5.56 % | 10 | 7 | 31/5/2024 |
| 150.00 | 5.20 | 6.30 | 3.70 | 5.75 | -2.17 | -36.97 % | 11 | 39 | 31/5/2024 |
| 155.00 | 2.85 | 3.60 | 2.35 | 3.225 | -0.15 | -6.00 % | 7 | 64 | 31/5/2024 |
| 160.00 | 1.20 | 2.05 | 1.00 | 1.625 | -1.00 | -50.00 % | 2 | 877 | 31/5/2024 |
| 165.00 | 0.30 | 1.30 | 0.43 | 0.80 | -0.44 | -50.57 % | 38 | 431 | 31/5/2024 |
| 170.00 | 0.30 | 1.10 | 0.30 | 0.70 | -0.25 | -45.45 % | 10 | 128 | 31/5/2024 |
| 175.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 180.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 468 | - |
| 185.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 190.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 139 | - |
| 195.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.20 | 0.95 | 0.20 | 0.575 | -0.10 | -33.33 % | 1 | 7 | 31/5/2024 |
| 135.00 | 0.15 | 0.80 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 37 | - |
| 140.00 | 0.10 | 1.40 | 0.96 | 0.75 | -0.04 | -4.00 % | 6 | 39 | 31/5/2024 |
| 145.00 | 0.95 | 2.40 | 2.25 | 1.675 | 0.00 | 0.00 % | 0 | 79 | - |
| 150.00 | 2.70 | 4.00 | 5.50 | 3.35 | 2.60 | 89.66 % | 1 | 657 | 31/5/2024 |
| 155.00 | 5.30 | 6.50 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 48 | - |
| 160.00 | 8.00 | 11.50 | 7.80 | 9.75 | 0.00 | 0.00 % | 0 | 78 | - |
| 165.00 | 12.40 | 15.50 | 13.30 | 13.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 170.00 | 17.20 | 20.50 | 15.88 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 20.80 | 25.50 | 18.50 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 25.60 | 30.40 | 26.80 | 28.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 30.50 | 35.40 | 13.90 | 32.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 35.60 | 40.50 | 36.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
