Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auna SA | AUNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.23% | 8.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.05 | 7.9241 | 8.16 | 8.01 | 8.11 |
Resumen Histórico AUNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 8.344 | 7.36 | 7.84 | 157,248 | 0.20 | 2.56% |
| 1 Month | 8.49 | 9.1499 | 7.36 | 8.24 | 191,016 | -0.48 | -5.65% |
| 3 Months | 10.11 | 10.85 | 6.17 | 8.44 | 407,193 | -2.10 | -20.77% |
| 6 Months | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.50 | -15.77% |
| 1 Year | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.50 | -15.77% |
| 3 Years | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.50 | -15.77% |
| 5 Years | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.50 | -15.77% |
AUNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.01 | -0.10 | -1.23% | 8.05 | 8.16 | 7.9241 | 91,357 |
| 17 Jun 2024 | 8.11 | -0.01 | -0.12% | 8.13 | 8.344 | 7.95 | 113,826 |
| 14 Jun 2024 | 8.12 | 0.39 | 5.05% | 7.72 | 8.12 | 7.55 | 102,267 |
| 13 Jun 2024 | 7.73 | 0.00 | 0.00% | 7.69 | 7.83 | 7.56 | 223,909 |
| 12 Jun 2024 | 7.73 | 0.00 | 0.00% | 7.80 | 8.04 | 7.36 | 187,596 |
| 11 Jun 2024 | 7.73 | -0.10 | -1.28% | 7.81 | 7.97 | 7.57 | 158,940 |
| 10 Jun 2024 | 7.83 | -0.20 | -2.49% | 7.91 | 7.965 | 7.70 | 241,752 |
| 07 Jun 2024 | 8.03 | -0.02 | -0.25% | 7.97 | 8.21 | 7.87 | 105,134 |
| 06 Jun 2024 | 8.05 | -0.15 | -1.83% | 8.16 | 8.2588 | 7.85 | 169,450 |
| 05 Jun 2024 | 8.20 | -0.17 | -2.03% | 8.38 | 8.58 | 8.16 | 163,630 |
| 04 Jun 2024 | 8.37 | -0.30 | -3.46% | 8.57 | 8.61 | 8.2801 | 151,589 |
| 03 Jun 2024 | 8.67 | -0.13 | -1.48% | 8.85 | 9.00 | 8.65 | 88,039 |
| 31 May 2024 | 8.80 | 0.07 | 0.80% | 8.69 | 9.00 | 8.69 | 65,317 |
| 30 May 2024 | 8.73 | 0.41 | 4.93% | 8.23 | 8.9128 | 8.15 | 149,369 |
| 29 May 2024 | 8.32 | 0.01 | 0.12% | 8.01 | 8.39 | 8.01 | 60,380 |
| 28 May 2024 | 8.31 | 0.10 | 1.22% | 8.27 | 8.40 | 8.07 | 236,031 |
| 24 May 2024 | 8.21 | 0.00 | 0.00% | 8.25 | 8.54 | 7.70 | 310,137 |
| 23 May 2024 | 8.21 | -0.66 | -7.44% | 8.60 | 8.84 | 7.7614 | 610,667 |
| 22 May 2024 | 8.87 | 0.06 | 0.68% | 8.82 | 9.1499 | 8.7272 | 191,793 |
| 21 May 2024 | 8.81 | 0.38 | 4.51% | 8.49 | 9.00 | 8.365 | 344,311 |
| 20 May 2024 | 8.43 | -0.29 | -3.33% | 8.74 | 8.93 | 8.34 | 193,853 |
