Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avista Corp | AVA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.55% | 36.44 | 16:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.51 | 36.34 | 36.75 | 36.44 | 36.64 |
Resumen Histórico AVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.85 | 37.24 | 35.84 | 36.56 | 471,446 | -0.41 | -1.11% |
| 1 Month | 37.53 | 38.9099 | 35.84 | 37.54 | 416,173 | -1.09 | -2.90% |
| 3 Months | 34.32 | 38.9099 | 33.00 | 35.69 | 443,347 | 2.12 | 6.18% |
| 6 Months | 34.87 | 38.9099 | 31.91 | 34.81 | 540,479 | 1.57 | 4.50% |
| 1 Year | 41.35 | 42.66 | 30.53 | 35.46 | 649,852 | -4.91 | -11.87% |
| 3 Years | 45.07 | 46.90 | 30.53 | 39.30 | 555,291 | -8.63 | -19.15% |
| 5 Years | 42.67 | 53.00 | 30.53 | 40.34 | 503,955 | -6.23 | -14.60% |
AVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 36.44 | -0.20 | -0.55% | 36.51 | 36.75 | 36.34 | 408,824 |
| 03 Jun 2024 | 36.64 | -0.34 | -0.92% | 37.09 | 37.24 | 36.48 | 406,811 |
| 31 May 2024 | 36.98 | 0.72 | 1.99% | 36.27 | 37.035 | 36.08 | 771,263 |
| 30 May 2024 | 36.26 | 0.22 | 0.61% | 36.26 | 36.37 | 35.97 | 594,115 |
| 29 May 2024 | 36.04 | -0.41 | -1.12% | 36.18 | 36.18 | 35.84 | 272,971 |
| 28 May 2024 | 36.45 | -0.33 | -0.90% | 36.85 | 37.06 | 36.43 | 312,070 |
| 24 May 2024 | 36.78 | 0.07 | 0.19% | 36.98 | 36.98 | 36.60 | 255,886 |
| 23 May 2024 | 36.71 | -0.85 | -2.26% | 37.46 | 37.49 | 36.48 | 441,337 |
| 22 May 2024 | 37.56 | -0.74 | -1.93% | 37.62 | 37.88 | 37.40 | 424,474 |
| 21 May 2024 | 38.30 | -0.02 | -0.05% | 38.32 | 38.505 | 38.12 | 354,751 |
| 20 May 2024 | 38.32 | -0.06 | -0.16% | 38.33 | 38.59 | 38.21 | 430,150 |
| 17 May 2024 | 38.38 | -0.06 | -0.16% | 38.52 | 38.60 | 38.27 | 358,678 |
| 16 May 2024 | 38.44 | 0.24 | 0.63% | 38.20 | 38.55 | 38.07 | 441,023 |
| 15 May 2024 | 38.20 | -0.05 | -0.13% | 38.59 | 38.59 | 38.0557 | 450,834 |
| 14 May 2024 | 38.25 | -0.01 | -0.03% | 38.64 | 38.69 | 38.07 | 403,911 |
| 13 May 2024 | 38.26 | -0.16 | -0.42% | 38.56 | 38.9099 | 38.24 | 407,589 |
| 10 May 2024 | 38.42 | 0.23 | 0.60% | 38.24 | 38.45 | 37.91 | 306,621 |
| 09 May 2024 | 38.19 | 0.58 | 1.54% | 37.67 | 38.305 | 37.50 | 421,803 |
| 08 May 2024 | 37.61 | -0.14 | -0.37% | 37.52 | 37.82 | 37.45 | 424,849 |
| 07 May 2024 | 37.75 | 0.37 | 0.99% | 37.53 | 37.835 | 37.25 | 435,001 |
| 06 May 2024 | 37.38 | 0.08 | 0.21% | 37.50 | 37.78 | 37.25 | 373,572 |
