Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advent Convertible and Income Fund | AVK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1217 | -1.02% | 11.7583 | 12:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.92 | 11.746 | 11.98 | 11.88 |
Resumen Histórico AVK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.15 | 11.746 | 11.93 | 67,522 | -0.3417 | -2.82% |
| 1 Month | 11.72 | 12.2199 | 11.56 | 11.95 | 80,025 | 0.0383 | 0.33% |
| 3 Months | 11.80 | 12.2199 | 11.16 | 11.80 | 107,002 | -0.0417 | -0.35% |
| 6 Months | 10.24 | 12.2199 | 10.16 | 11.51 | 118,962 | 1.52 | 14.83% |
| 1 Year | 11.07 | 12.2199 | 9.24 | 11.20 | 112,759 | 0.6883 | 6.22% |
| 3 Years | 19.18 | 19.91 | 9.24 | 13.40 | 106,686 | -7.42 | -38.69% |
| 5 Years | 14.56 | 19.91 | 7.61 | 13.94 | 116,251 | -2.80 | -19.24% |
AVK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.88 | 0.04 | 0.34% | 11.84 | 11.935 | 11.83 | 84,703 |
| 23 May 2024 | 11.84 | -0.14 | -1.17% | 12.02 | 12.05 | 11.77 | 64,332 |
| 22 May 2024 | 11.98 | -0.12 | -0.99% | 12.05 | 12.1376 | 11.95 | 69,819 |
| 21 May 2024 | 12.10 | 0.06 | 0.50% | 12.10 | 12.15 | 12.05 | 45,895 |
| 20 May 2024 | 12.04 | 0.02 | 0.17% | 12.03 | 12.05 | 12.01 | 64,567 |
| 17 May 2024 | 12.02 | 0.01 | 0.08% | 12.05 | 12.05 | 11.97 | 47,230 |
| 16 May 2024 | 12.01 | -0.09 | -0.74% | 12.07 | 12.09 | 11.97 | 84,760 |
| 15 May 2024 | 12.10 | 0.09 | 0.75% | 12.13 | 12.13 | 12.011 | 75,995 |
| 14 May 2024 | 12.01 | -0.09 | -0.74% | 11.98 | 12.02 | 11.89 | 93,959 |
| 13 May 2024 | 12.10 | 0.04 | 0.33% | 12.16 | 12.16 | 12.06 | 44,961 |
| 10 May 2024 | 12.06 | -0.09 | -0.74% | 12.21 | 12.21 | 12.05 | 57,060 |
| 09 May 2024 | 12.15 | 0.01 | 0.08% | 12.20 | 12.2199 | 12.10 | 84,696 |
| 08 May 2024 | 12.14 | 0.03 | 0.25% | 12.12 | 12.16 | 12.05 | 99,182 |
| 07 May 2024 | 12.11 | 0.06 | 0.50% | 12.13 | 12.15 | 12.0461 | 85,432 |
| 06 May 2024 | 12.05 | 0.11 | 0.92% | 12.00 | 12.08 | 11.95 | 86,213 |
| 03 May 2024 | 11.94 | 0.21 | 1.79% | 11.80 | 11.945 | 11.80 | 111,471 |
| 02 May 2024 | 11.73 | 0.10 | 0.86% | 11.66 | 11.74 | 11.6401 | 78,162 |
| 01 May 2024 | 11.63 | 0.06 | 0.52% | 11.56 | 11.73 | 11.56 | 122,508 |
| 30 Abr 2024 | 11.57 | -0.10 | -0.86% | 11.72 | 11.7299 | 11.565 | 114,200 |
| 29 Abr 2024 | 11.67 | 0.10 | 0.86% | 11.60 | 11.68 | 11.60 | 72,470 |
