Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avanos Medical Inc | AVNS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 1.89% | 19.45 | 15:03:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.92 | 18.92 | 19.55 | 19.45 | 19.09 |
Resumen Histórico AVNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 20.09 | 18.70 | 19.20 | 176,589 | -0.64 | -3.19% |
| 1 Month | 20.31 | 20.75 | 18.70 | 19.76 | 173,560 | -0.86 | -4.23% |
| 3 Months | 19.87 | 20.75 | 17.79 | 19.43 | 189,277 | -0.42 | -2.11% |
| 6 Months | 22.37 | 23.36 | 17.39 | 19.44 | 247,267 | -2.92 | -13.05% |
| 1 Year | 25.80 | 26.56 | 17.235 | 20.67 | 271,928 | -6.35 | -24.61% |
| 3 Years | 39.83 | 40.40 | 17.235 | 26.95 | 287,441 | -20.38 | -51.17% |
| 5 Years | 45.23 | 53.61 | 17.235 | 31.02 | 307,815 | -25.78 | -57.00% |
AVNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.09 | 0.15 | 0.79% | 18.91 | 19.10 | 18.8525 | 221,503 |
| 17 Jun 2024 | 18.94 | -0.30 | -1.56% | 19.03 | 19.24 | 18.70 | 181,991 |
| 14 Jun 2024 | 19.24 | -0.37 | -1.89% | 19.33 | 19.34 | 19.02 | 149,111 |
| 13 Jun 2024 | 19.61 | -0.57 | -2.82% | 20.09 | 20.09 | 19.47 | 153,751 |
| 12 Jun 2024 | 20.18 | 0.47 | 2.38% | 20.26 | 20.75 | 20.13 | 234,096 |
| 11 Jun 2024 | 19.71 | 0.40 | 2.07% | 19.16 | 19.76 | 18.84 | 328,497 |
| 10 Jun 2024 | 19.31 | -0.45 | -2.28% | 19.43 | 19.44 | 19.00 | 173,705 |
| 07 Jun 2024 | 19.76 | -0.40 | -1.98% | 19.87 | 20.02 | 19.71 | 157,710 |
| 06 Jun 2024 | 20.16 | -0.16 | -0.79% | 20.15 | 20.38 | 20.15 | 145,521 |
| 05 Jun 2024 | 20.32 | -0.03 | -0.15% | 20.41 | 20.45 | 19.99 | 179,428 |
| 04 Jun 2024 | 20.35 | 0.01 | 0.05% | 20.29 | 20.41 | 20.05 | 158,890 |
| 03 Jun 2024 | 20.34 | 0.43 | 2.16% | 20.06 | 20.41 | 19.90 | 193,531 |
| 31 May 2024 | 19.91 | 0.05 | 0.25% | 19.95 | 20.15 | 19.75 | 135,308 |
| 30 May 2024 | 19.86 | 0.51 | 2.64% | 19.49 | 20.135 | 19.49 | 134,647 |
| 29 May 2024 | 19.35 | -0.85 | -4.21% | 19.90 | 19.925 | 19.24 | 182,281 |
| 28 May 2024 | 20.20 | 0.24 | 1.20% | 19.98 | 20.28 | 19.84 | 104,115 |
| 24 May 2024 | 19.96 | 0.11 | 0.55% | 19.98 | 20.03 | 19.80 | 113,962 |
| 23 May 2024 | 19.85 | -0.51 | -2.50% | 20.31 | 20.47 | 19.775 | 176,034 |
| 22 May 2024 | 20.36 | 0.07 | 0.34% | 20.17 | 20.37 | 20.17 | 149,768 |
| 21 May 2024 | 20.29 | -0.03 | -0.15% | 20.23 | 20.45 | 20.16 | 132,098 |
| 20 May 2024 | 20.32 | -0.07 | -0.34% | 20.40 | 20.75 | 20.25 | 244,426 |
