Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axalta Coating Systems Ltd | AXTA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.64% | 35.64 | 08:58:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.74 | 35.64 | 35.81 | 35.87 |
Resumen Histórico AXTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.16 | 36.08 | 34.04 | 35.16 | 1,870,496 | 0.48 | 1.37% |
| 1 Month | 35.66 | 36.76 | 34.04 | 35.57 | 2,005,162 | -0.02 | -0.06% |
| 3 Months | 33.36 | 36.76 | 30.41 | 33.78 | 2,241,191 | 2.28 | 6.83% |
| 6 Months | 32.07 | 36.76 | 30.40 | 33.16 | 2,119,203 | 3.57 | 11.13% |
| 1 Year | 31.13 | 36.76 | 25.03 | 31.22 | 2,170,828 | 4.51 | 14.49% |
| 3 Years | 32.90 | 36.76 | 20.66 | 28.93 | 2,322,239 | 2.74 | 8.33% |
| 5 Years | 24.66 | 36.76 | 12.92 | 27.86 | 2,483,774 | 10.98 | 44.53% |
AXTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 35.87 | 0.28 | 0.79% | 35.81 | 36.08 | 35.24 | 2,738,205 |
| 31 May 2024 | 35.59 | 0.94 | 2.71% | 34.68 | 35.65 | 34.585 | 2,188,927 |
| 30 May 2024 | 34.65 | 0.58 | 1.70% | 34.21 | 34.81 | 34.16 | 1,374,241 |
| 29 May 2024 | 34.07 | -0.77 | -2.21% | 34.42 | 34.455 | 34.04 | 1,593,775 |
| 28 May 2024 | 34.84 | -0.31 | -0.88% | 35.16 | 35.20 | 34.77 | 1,457,332 |
| 24 May 2024 | 35.15 | 0.24 | 0.69% | 34.98 | 35.225 | 34.91 | 1,281,147 |
| 23 May 2024 | 34.91 | -0.37 | -1.05% | 35.38 | 35.54 | 34.86 | 2,097,763 |
| 22 May 2024 | 35.28 | 0.33 | 0.94% | 34.75 | 35.31 | 34.74 | 2,128,743 |
| 21 May 2024 | 34.95 | -0.28 | -0.79% | 35.21 | 35.21 | 34.89 | 2,319,623 |
| 20 May 2024 | 35.23 | -0.41 | -1.15% | 35.49 | 35.84 | 35.14 | 1,481,240 |
| 17 May 2024 | 35.64 | 0.28 | 0.79% | 35.59 | 35.73 | 35.345 | 1,919,172 |
| 16 May 2024 | 35.36 | -0.21 | -0.59% | 35.62 | 35.90 | 35.31 | 2,253,171 |
| 15 May 2024 | 35.57 | -0.97 | -2.65% | 36.76 | 36.76 | 35.47 | 2,849,677 |
| 14 May 2024 | 36.54 | 0.35 | 0.97% | 36.31 | 36.56 | 36.20 | 2,724,052 |
| 13 May 2024 | 36.19 | 0.15 | 0.42% | 36.30 | 36.32 | 35.95 | 1,823,147 |
| 10 May 2024 | 36.04 | -0.17 | -0.47% | 36.37 | 36.46 | 35.98 | 1,249,037 |
| 09 May 2024 | 36.21 | -0.12 | -0.33% | 36.47 | 36.50 | 36.08 | 1,448,289 |
| 08 May 2024 | 36.33 | 0.15 | 0.41% | 36.05 | 36.38 | 36.005 | 2,260,355 |
| 07 May 2024 | 36.18 | 0.70 | 1.97% | 35.66 | 36.22 | 35.60 | 2,910,180 |
| 06 May 2024 | 35.48 | 0.28 | 0.80% | 35.46 | 35.59 | 35.21 | 2,339,072 |
