Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.22% | 37.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.25 | 37.08 | 37.53 | 37.25 | 36.88 |
Resumen Histórico BAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 38.31 | 36.65 | 37.22 | 30,527,261 | -0.59 | -1.56% |
| 1 Month | 36.81 | 38.495 | 34.15 | 36.63 | 41,383,939 | 0.52 | 1.41% |
| 3 Months | 33.10 | 38.495 | 32.35 | 35.85 | 39,873,817 | 4.23 | 12.78% |
| 6 Months | 28.20 | 38.495 | 27.34 | 33.67 | 41,403,637 | 9.13 | 32.38% |
| 1 Year | 28.16 | 38.495 | 24.96 | 30.91 | 43,440,746 | 9.17 | 32.56% |
| 3 Years | 40.92 | 50.11 | 24.96 | 35.71 | 46,304,808 | -3.59 | -8.77% |
| 5 Years | 30.66 | 50.11 | 17.95 | 32.24 | 51,720,453 | 6.67 | 21.75% |
BAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 37.25 | 0.37 | 1.00% | 37.25 | 37.53 | 37.08 | 34,070,293 |
| 02 May 2024 | 36.88 | -0.07 | -0.19% | 37.38 | 37.49 | 36.65 | 34,863,679 |
| 01 May 2024 | 36.95 | -0.06 | -0.16% | 37.21 | 37.505 | 36.77 | 32,275,050 |
| 30 Abr 2024 | 37.01 | -0.54 | -1.44% | 37.43 | 37.67 | 36.981 | 30,281,600 |
| 29 Abr 2024 | 37.55 | -0.28 | -0.74% | 37.85 | 38.06 | 37.45 | 26,556,854 |
| 26 Abr 2024 | 37.83 | -0.08 | -0.21% | 37.92 | 38.31 | 37.78 | 28,660,774 |
| 25 Abr 2024 | 37.91 | -0.41 | -1.07% | 38.01 | 38.07 | 37.375 | 39,704,299 |
| 24 Abr 2024 | 38.32 | -0.05 | -0.13% | 38.02 | 38.495 | 38.00 | 28,732,739 |
| 23 Abr 2024 | 38.37 | 0.64 | 1.70% | 37.94 | 38.42 | 37.83 | 39,565,858 |
| 22 Abr 2024 | 37.73 | 0.76 | 2.06% | 37.00 | 37.91 | 36.87 | 43,857,626 |
| 19 Abr 2024 | 36.97 | 1.20 | 3.35% | 36.05 | 37.12 | 36.05 | 56,243,646 |
| 18 Abr 2024 | 35.77 | 0.54 | 1.53% | 35.54 | 35.99 | 35.18 | 44,501,324 |
| 17 Abr 2024 | 35.23 | 0.55 | 1.59% | 34.91 | 35.75 | 34.75 | 65,939,726 |
| 16 Abr 2024 | 34.68 | -1.27 | -3.53% | 34.95 | 34.99 | 34.15 | 89,069,707 |
| 15 Abr 2024 | 35.95 | 0.16 | 0.45% | 36.33 | 36.76 | 35.755 | 44,380,896 |
| 12 Abr 2024 | 35.79 | -0.56 | -1.54% | 35.81 | 36.09 | 35.53 | 47,289,098 |
| 11 Abr 2024 | 36.35 | -0.30 | -0.82% | 36.67 | 36.75 | 36.05 | 38,576,411 |
| 10 Abr 2024 | 36.65 | -1.08 | -2.86% | 37.12 | 37.20 | 36.55 | 35,909,261 |
| 09 Abr 2024 | 37.73 | 0.23 | 0.61% | 37.51 | 37.77 | 37.20 | 30,970,236 |
| 08 Abr 2024 | 37.50 | 0.39 | 1.05% | 37.20 | 37.58 | 37.13 | 29,467,551 |
| 05 Abr 2024 | 37.11 | 0.19 | 0.51% | 36.81 | 37.34 | 36.73 | 30,164,037 |
| 04 Abr 2024 | 36.92 | -0.52 | -1.39% | 37.70 | 37.96 | 36.87 | 42,919,783 |
