Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braskem SA | BAK | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -3.10% | 7.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.39 | 7.1205 | 7.42 | 7.19 | 7.42 |
Resumen Histórico BAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.19 | -0.23 | -3.10% | 7.39 | 7.42 | 7.1205 | 673,236 |
| 30 May 2024 | 7.42 | 0.05 | 0.68% | 7.32 | 7.44 | 7.3117 | 267,908 |
| 29 May 2024 | 7.37 | -0.10 | -1.34% | 7.31 | 7.44 | 7.31 | 634,457 |
| 28 May 2024 | 7.47 | 0.09 | 1.22% | 7.50 | 7.58 | 7.37 | 446,032 |
| 24 May 2024 | 7.38 | -0.07 | -0.94% | 7.54 | 7.59 | 7.34 | 477,868 |
| 23 May 2024 | 7.45 | -0.28 | -3.62% | 7.73 | 7.755 | 7.44 | 726,765 |
| 22 May 2024 | 7.73 | -0.10 | -1.28% | 7.78 | 7.88 | 7.705 | 528,311 |
| 21 May 2024 | 7.83 | 0.05 | 0.64% | 7.88 | 7.89 | 7.765 | 567,072 |
| 20 May 2024 | 7.78 | 0.24 | 3.18% | 7.87 | 7.96 | 7.68 | 833,752 |
| 17 May 2024 | 7.54 | 0.02 | 0.27% | 7.59 | 7.625 | 7.52 | 237,635 |
| 16 May 2024 | 7.52 | 0.02 | 0.27% | 7.51 | 7.62 | 7.48 | 460,751 |
| 15 May 2024 | 7.50 | -0.07 | -0.92% | 7.57 | 7.65 | 7.445 | 568,250 |
| 14 May 2024 | 7.57 | 0.25 | 3.42% | 7.31 | 7.61 | 7.31 | 1,009,742 |
| 13 May 2024 | 7.32 | -0.04 | -0.54% | 7.36 | 7.50 | 7.30 | 549,780 |
| 10 May 2024 | 7.36 | -0.05 | -0.67% | 7.52 | 7.565 | 7.34 | 466,400 |
| 09 May 2024 | 7.41 | -0.34 | -4.39% | 7.45 | 7.585 | 7.365 | 1,027,280 |
| 08 May 2024 | 7.75 | -0.12 | -1.52% | 7.78 | 7.89 | 7.73 | 724,288 |
| 07 May 2024 | 7.87 | 0.12 | 1.55% | 7.89 | 8.09 | 7.835 | 1,132,028 |
| 06 May 2024 | 7.75 | -1.28 | -14.17% | 7.70 | 7.86 | 7.58 | 5,857,243 |
| 03 May 2024 | 9.03 | 0.41 | 4.76% | 8.83 | 9.05 | 8.765 | 739,468 |
| 02 May 2024 | 8.62 | 0.46 | 5.64% | 8.35 | 8.685 | 8.34 | 906,951 |
