Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banc of California Inc | BANC-F | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.64% | 23.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.45 | 23.20 | 23.48 | 23.34 | 23.49 |
Resumen Histórico BANC-F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANC-F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.34 | -0.15 | -0.64% | 23.45 | 23.48 | 23.20 | 29,453 |
| 17 Jun 2024 | 23.49 | -0.15 | -0.63% | 23.47 | 23.62 | 23.22 | 17,204 |
| 14 Jun 2024 | 23.64 | 0.01 | 0.04% | 23.55 | 23.68 | 23.50 | 22,950 |
| 13 Jun 2024 | 23.63 | 0.08 | 0.34% | 23.55 | 23.64 | 23.37 | 10,510 |
| 12 Jun 2024 | 23.55 | 0.02 | 0.08% | 23.63 | 23.75 | 23.49 | 32,090 |
| 11 Jun 2024 | 23.53 | -0.01 | -0.04% | 23.63 | 23.70 | 23.40 | 18,378 |
| 10 Jun 2024 | 23.54 | -0.05 | -0.21% | 23.63 | 23.74 | 23.46 | 35,534 |
| 07 Jun 2024 | 23.59 | -0.09 | -0.38% | 23.50 | 23.60 | 23.39 | 20,227 |
| 06 Jun 2024 | 23.68 | 0.32 | 1.37% | 23.30 | 23.70 | 23.30 | 44,493 |
| 05 Jun 2024 | 23.36 | 0.03 | 0.13% | 23.31 | 23.50 | 23.31 | 14,545 |
| 04 Jun 2024 | 23.33 | -0.22 | -0.93% | 23.47 | 23.55 | 23.16 | 41,123 |
| 03 Jun 2024 | 23.55 | 0.20 | 0.86% | 23.60 | 23.60 | 23.30 | 19,681 |
| 31 May 2024 | 23.35 | 0.25 | 1.08% | 23.30 | 23.38 | 23.08 | 35,629 |
| 30 May 2024 | 23.10 | 0.20 | 0.87% | 22.90 | 23.43 | 22.90 | 25,499 |
| 29 May 2024 | 22.90 | -0.04 | -0.17% | 22.86 | 22.99 | 22.70 | 25,984 |
| 28 May 2024 | 22.94 | -0.39 | -1.67% | 23.23 | 23.23 | 22.87 | 68,725 |
| 24 May 2024 | 23.33 | 0.04 | 0.17% | 23.16 | 23.38 | 23.00 | 15,993 |
| 23 May 2024 | 23.29 | 0.05 | 0.22% | 23.18 | 23.29 | 23.00 | 18,437 |
| 22 May 2024 | 23.24 | -0.63 | -2.64% | 23.61 | 23.61 | 23.10 | 15,703 |
| 21 May 2024 | 23.87 | -0.02 | -0.08% | 23.95 | 23.95 | 23.80 | 25,578 |
| 20 May 2024 | 23.89 | 0.08 | 0.34% | 23.81 | 23.92 | 23.70 | 35,043 |
