Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BigBear ai Holdings Inc | BBAI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0399 | -3.02% | 1.2801 | 18:58:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.3463 | 1.29 | 1.32 |
Resumen Histórico BBAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.47 | 1.29 | 1.37 | 2,378,091 | -0.0899 | -6.56% |
| 1 Month | 1.61 | 1.63 | 1.29 | 1.46 | 3,315,820 | -0.3299 | -20.49% |
| 3 Months | 2.22 | 2.2299 | 1.29 | 1.67 | 4,749,449 | -0.9399 | -42.34% |
| 6 Months | 1.89 | 4.795 | 1.29 | 2.52 | 8,014,937 | -0.6099 | -32.27% |
| 1 Year | 2.54 | 4.795 | 1.16 | 2.35 | 5,438,347 | -1.26 | -49.60% |
| 3 Years | 9.84 | 16.12 | 0.58 | 2.84 | 4,152,845 | -8.56 | -86.99% |
| 5 Years | 9.84 | 16.12 | 0.58 | 2.84 | 4,152,845 | -8.56 | -86.99% |
BBAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.3463 | 1.29 | 2,640,304 |
| 17 Jun 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.36 | 1.30 | 3,008,068 |
| 14 Jun 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.38 | 1.35 | 1,815,308 |
| 13 Jun 2024 | 1.37 | -0.03 | -2.14% | 1.43 | 1.43 | 1.36 | 1,616,117 |
| 12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.47 | 1.39 | 2,837,572 |
| 11 Jun 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.42 | 1.34 | 2,865,790 |
| 10 Jun 2024 | 1.36 | -0.08 | -5.56% | 1.40 | 1.4199 | 1.36 | 4,065,337 |
| 07 Jun 2024 | 1.44 | 0.08 | 5.88% | 1.41 | 1.48 | 1.37 | 5,556,753 |
| 06 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.41 | 1.42 | 1.32 | 4,854,516 |
| 05 Jun 2024 | 1.41 | -0.07 | -4.73% | 1.48 | 1.49 | 1.395 | 4,268,370 |
| 04 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.50 | 1.46 | 2,324,606 |
| 03 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.52 | 1.45 | 2,877,067 |
| 31 May 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.56 | 1.47 | 3,650,210 |
| 30 May 2024 | 1.53 | 0.00 | 0.00% | 1.54 | 1.61 | 1.52 | 3,643,064 |
| 29 May 2024 | 1.53 | -0.07 | -4.38% | 1.53 | 1.57 | 1.51 | 3,331,705 |
| 28 May 2024 | 1.60 | 0.03 | 1.91% | 1.59 | 1.60 | 1.55 | 2,134,052 |
| 24 May 2024 | 1.57 | 0.05 | 3.29% | 1.54 | 1.57 | 1.53 | 1,931,996 |
| 23 May 2024 | 1.52 | 0.02 | 1.33% | 1.58 | 1.63 | 1.49 | 6,114,241 |
| 22 May 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.5502 | 1.48 | 3,281,134 |
| 21 May 2024 | 1.55 | -0.05 | -3.13% | 1.61 | 1.61 | 1.51 | 4,037,601 |
| 20 May 2024 | 1.60 | 0.09 | 5.96% | 1.52 | 1.64 | 1.52 | 5,556,113 |
