US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BBD Banco Bradesco SA

2.5592

0.0492 (1.96%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

BBD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	2.51	0.00	0.00%	2.52	2.54	2.51	10,040,043
23 May 2024	2.51	-0.03	-1.18%	2.54	2.56	2.49	14,302,863
22 May 2024	2.54	-0.09	-3.42%	2.60	2.61	2.54	17,378,147
21 May 2024	2.63	0.00	0.00%	2.63	2.65	2.62	17,669,524
20 May 2024	2.63	-0.01	-0.38%	2.62	2.65	2.61	13,273,493
17 May 2024	2.64	0.02	0.76%	2.62	2.66	2.60	16,815,838
16 May 2024	2.62	0.03	1.16%	2.62	2.63	2.59	8,517,061
15 May 2024	2.59	-0.02	-0.77%	2.61	2.61	2.58	10,589,083
14 May 2024	2.61	0.00	0.00%	2.63	2.64	2.595	14,563,792
13 May 2024	2.61	0.03	1.16%	2.62	2.63	2.59	16,811,316
10 May 2024	2.58	-0.02	-0.77%	2.63	2.65	2.58	36,108,343
09 May 2024	2.60	-0.11	-4.06%	2.65	2.66	2.59	55,663,050
08 May 2024	2.71	-0.01	-0.37%	2.69	2.735	2.68	12,690,389
07 May 2024	2.72	0.00	0.00%	2.73	2.75	2.71	16,085,768
06 May 2024	2.72	0.00	0.00%	2.72	2.75	2.71	12,623,401
03 May 2024	2.72	0.00	0.00%	2.77	2.78	2.71	23,989,768
02 May 2024	2.72	0.00	0.00%	2.71	2.745	2.68	28,305,440
01 May 2024	2.72	0.02	0.74%	2.70	2.76	2.69	16,162,413
30 Abr 2024	2.70	-0.05	-1.82%	2.73	2.7799	2.68	31,062,214
29 Abr 2024	2.75	0.03	1.10%	2.72	2.76	2.715	12,647,990
26 Abr 2024	2.72	0.07	2.64%	2.70	2.745	2.69	13,985,242
25 Abr 2024	2.65	-0.01	-0.38%	2.64	2.68	2.64	9,989,620
24 Abr 2024	2.66	0.00	0.00%	2.65	2.67	2.6301	10,141,761
23 Abr 2024	2.66	0.02	0.76%	2.63	2.695	2.62	14,971,344
22 Abr 2024	2.64	0.00	0.00%	2.63	2.66	2.615	15,635,220
19 Abr 2024	2.64	0.01	0.38%	2.62	2.66	2.615	13,464,295
18 Abr 2024	2.63	-0.02	-0.75%	2.67	2.68	2.60	16,564,705
17 Abr 2024	2.65	-0.01	-0.38%	2.66	2.67	2.60	20,035,181
16 Abr 2024	2.66	-0.04	-1.48%	2.645	2.68	2.63	28,788,325
15 Abr 2024	2.70	-0.07	-2.53%	2.74	2.76	2.68	15,716,085
12 Abr 2024	2.77	-0.07	-2.46%	2.80	2.805	2.75	15,840,148
11 Abr 2024	2.84	0.00	0.00%	2.83	2.85	2.80	14,487,513
10 Abr 2024	2.84	-0.09	-3.07%	2.895	2.90	2.825	13,713,167
09 Abr 2024	2.93	0.01	0.34%	2.95	2.97	2.915	14,385,566
08 Abr 2024	2.92	0.06	2.10%	2.89	2.9497	2.89	12,078,425
05 Abr 2024	2.86	-0.04	-1.38%	2.89	2.90	2.84	9,193,013
04 Abr 2024	2.90	0.01	0.35%	2.93	2.98	2.88	33,819,205
03 Abr 2024	2.89	0.07	2.48%	2.80	2.90	2.78	18,778,239
02 Abr 2024	2.82	0.01	0.36%	2.805	2.84	2.79	10,877,415
01 Abr 2024	2.81	-0.05	-1.75%	2.87	2.88	2.78	8,682,399
28 Mar 2024	2.86	-0.05	-1.72%	2.87	2.92	2.85	8,181,724
27 Mar 2024	2.91	0.05	1.75%	2.84	2.92	2.82	21,241,219
26 Mar 2024	2.86	0.06	2.14%	2.81	2.87	2.81	7,882,847
25 Mar 2024	2.80	0.01	0.36%	2.81	2.83	2.79	11,743,031
22 Mar 2024	2.79	-0.04	-1.41%	2.82	2.84	2.78	7,851,275
21 Mar 2024	2.83	-0.04	-1.39%	2.87	2.88	2.83	5,425,016
20 Mar 2024	2.87	0.05	1.77%	2.83	2.89	2.82	26,792,862
19 Mar 2024	2.82	-0.01	-0.35%	2.82	2.84	2.80	10,737,385
18 Mar 2024	2.83	0.00	0.00%	2.86	2.87	2.81	6,701,899
15 Mar 2024	2.83	-0.05	-1.74%	2.87	2.88	2.83	8,416,833
14 Mar 2024	2.88	0.00	0.00%	2.88	2.91	2.855	20,867,489
13 Mar 2024	2.88	0.03	1.05%	2.86	2.90	2.85	11,016,983
12 Mar 2024	2.85	0.04	1.42%	2.81	2.86	2.8025	20,727,935
11 Mar 2024	2.81	0.02	0.72%	2.80	2.83	2.782	16,139,041
08 Mar 2024	2.79	-0.02	-0.71%	2.78	2.83	2.78	16,946,153
07 Mar 2024	2.81	-0.01	-0.35%	2.82	2.82	2.78	10,136,438
06 Mar 2024	2.82	0.03	1.08%	2.82	2.858	2.81	11,651,584
05 Mar 2024	2.79	0.03	1.09%	2.76	2.80	2.76	14,463,130
04 Mar 2024	2.76	-0.03	-1.08%	2.79	2.795	2.76	14,387,611
01 Mar 2024	2.79	0.01	0.36%	2.81	2.82	2.764	13,007,160
29 Feb 2024	2.78	-0.04	-1.42%	2.77	2.79	2.73	17,258,370
28 Feb 2024	2.82	-0.02	-0.70%	2.85	2.86	2.81	10,454,703
27 Feb 2024	2.84	0.06	2.16%	2.82	2.88	2.81	18,893,164
26 Feb 2024	2.78	0.00	0.00%	2.77	2.79	2.76	9,982,981

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones