Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barings BDC Inc | BBDC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.80% | 10.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 | 10.00 | 10.07 | 10.05 | 9.99 |
Resumen Histórico BBDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.07 | 9.80 | 9.96 | 311,582 | 0.26 | 2.65% |
| 1 Month | 9.50 | 10.07 | 9.405 | 9.76 | 355,440 | 0.57 | 6.00% |
| 3 Months | 9.62 | 10.07 | 8.96 | 9.39 | 464,310 | 0.45 | 4.68% |
| 6 Months | 9.00 | 10.07 | 8.55 | 9.18 | 502,866 | 1.07 | 11.89% |
| 1 Year | 7.94 | 10.07 | 7.5773 | 8.91 | 490,175 | 2.13 | 26.83% |
| 3 Years | 10.55 | 11.55 | 6.96 | 9.29 | 444,866 | -0.48 | -4.55% |
| 5 Years | 9.88 | 11.55 | 4.67 | 9.21 | 341,344 | 0.19 | 1.92% |
BBDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.05 | 0.06 | 0.60% | 10.05 | 10.07 | 10.00 | 289,518 |
| 30 May 2024 | 9.99 | 0.09 | 0.91% | 9.97 | 10.015 | 9.9448 | 251,217 |
| 29 May 2024 | 9.90 | -0.09 | -0.90% | 9.96 | 9.985 | 9.88 | 323,902 |
| 28 May 2024 | 9.99 | 0.04 | 0.40% | 9.96 | 10.03 | 9.93 | 389,342 |
| 24 May 2024 | 9.95 | 0.20 | 2.05% | 9.81 | 9.95 | 9.80 | 281,868 |
| 23 May 2024 | 9.75 | -0.05 | -0.51% | 9.86 | 9.86 | 9.74 | 321,616 |
| 22 May 2024 | 9.80 | -0.09 | -0.91% | 9.92 | 9.93 | 9.77 | 374,834 |
| 21 May 2024 | 9.89 | 0.06 | 0.61% | 9.85 | 9.91 | 9.835 | 359,624 |
| 20 May 2024 | 9.83 | -0.01 | -0.10% | 9.82 | 9.88 | 9.80 | 279,710 |
| 17 May 2024 | 9.84 | 0.02 | 0.20% | 9.85 | 9.88 | 9.825 | 202,222 |
| 16 May 2024 | 9.82 | 0.05 | 0.51% | 9.79 | 9.875 | 9.77 | 316,430 |
| 15 May 2024 | 9.77 | -0.06 | -0.61% | 9.90 | 9.92 | 9.74 | 407,609 |
| 14 May 2024 | 9.83 | 0.03 | 0.31% | 9.80 | 9.91 | 9.80 | 395,665 |
| 13 May 2024 | 9.80 | 0.08 | 0.82% | 9.74 | 9.80 | 9.73 | 328,879 |
| 10 May 2024 | 9.72 | 0.05 | 0.52% | 9.70 | 9.79 | 9.65 | 453,163 |
| 09 May 2024 | 9.67 | 0.22 | 2.33% | 9.49 | 9.79 | 9.49 | 523,966 |
| 08 May 2024 | 9.45 | -0.13 | -1.36% | 9.50 | 9.61 | 9.405 | 483,036 |
| 07 May 2024 | 9.58 | -0.05 | -0.52% | 9.61 | 9.64 | 9.53 | 378,510 |
| 06 May 2024 | 9.63 | 0.16 | 1.69% | 9.54 | 9.71 | 9.51 | 400,201 |
| 03 May 2024 | 9.47 | 0.04 | 0.42% | 9.50 | 9.5436 | 9.45 | 281,566 |
| 02 May 2024 | 9.43 | -0.07 | -0.74% | 9.57 | 9.57 | 9.41 | 362,195 |
