Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.76% | 10.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.47 | 10.3807 | 10.49 | 10.40 | 10.22 |
Resumen Histórico BBVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.05 | 10.18 | 10.70 | 2,144,676 | -0.16 | -1.52% |
| 1 Month | 10.58 | 11.81 | 10.18 | 10.99 | 2,526,054 | -0.18 | -1.70% |
| 3 Months | 9.69 | 12.20 | 9.625 | 10.98 | 1,857,475 | 0.71 | 7.33% |
| 6 Months | 8.45 | 12.20 | 8.4001 | 10.25 | 1,502,799 | 1.95 | 23.08% |
| 1 Year | 7.00 | 12.20 | 6.465 | 9.07 | 1,322,742 | 3.40 | 48.57% |
| 3 Years | 6.01 | 12.20 | 3.93 | 6.52 | 1,916,579 | 4.39 | 73.04% |
| 5 Years | 5.72 | 12.20 | 2.49 | 5.33 | 2,814,563 | 4.68 | 81.82% |
BBVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.40 | 0.18 | 1.76% | 10.47 | 10.49 | 10.3807 | 1,109,651 |
| 09 May 2024 | 10.22 | -0.83 | -7.51% | 10.35 | 10.43 | 10.18 | 1,949,666 |
| 08 May 2024 | 11.05 | 0.11 | 1.01% | 11.00 | 11.05 | 10.99 | 1,056,682 |
| 07 May 2024 | 10.94 | 0.02 | 0.18% | 10.87 | 10.98 | 10.86 | 1,377,903 |
| 06 May 2024 | 10.92 | 0.33 | 3.12% | 10.57 | 10.94 | 10.545 | 2,721,836 |
| 03 May 2024 | 10.59 | 0.17 | 1.63% | 10.56 | 10.64 | 10.40 | 3,617,295 |
| 02 May 2024 | 10.42 | -0.04 | -0.38% | 10.53 | 10.53 | 10.37 | 5,432,514 |
| 01 May 2024 | 10.46 | -0.25 | -2.33% | 10.62 | 10.78 | 10.295 | 1,962,841 |
| 30 Abr 2024 | 10.71 | -1.04 | -8.85% | 10.87 | 11.09 | 10.71 | 2,837,526 |
| 29 Abr 2024 | 11.75 | 0.17 | 1.47% | 11.60 | 11.75 | 11.46 | 8,503,535 |
| 26 Abr 2024 | 11.58 | 0.33 | 2.93% | 11.54 | 11.81 | 11.54 | 5,679,582 |
| 25 Abr 2024 | 11.25 | -0.02 | -0.18% | 11.15 | 11.279 | 11.09 | 1,005,917 |
| 24 Abr 2024 | 11.27 | -0.13 | -1.14% | 11.17 | 11.27 | 11.15 | 1,430,456 |
| 23 Abr 2024 | 11.40 | 0.33 | 2.98% | 11.28 | 11.40 | 11.27 | 943,819 |
| 22 Abr 2024 | 11.07 | 0.28 | 2.59% | 11.00 | 11.145 | 10.995 | 1,458,610 |
| 19 Abr 2024 | 10.79 | -0.17 | -1.55% | 10.85 | 10.905 | 10.725 | 3,433,680 |
| 18 Abr 2024 | 10.96 | 0.13 | 1.20% | 10.95 | 11.14 | 10.90 | 1,618,806 |
| 17 Abr 2024 | 10.83 | 0.33 | 3.14% | 10.84 | 10.925 | 10.78 | 900,481 |
| 16 Abr 2024 | 10.50 | -0.17 | -1.59% | 10.58 | 10.595 | 10.495 | 894,035 |
| 15 Abr 2024 | 10.67 | 0.12 | 1.14% | 10.82 | 10.8799 | 10.67 | 1,942,721 |
| 12 Abr 2024 | 10.55 | -0.26 | -2.41% | 10.58 | 10.6901 | 10.5301 | 1,753,181 |
| 11 Abr 2024 | 10.81 | -0.32 | -2.88% | 10.86 | 10.86 | 10.685 | 2,015,932 |
