Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Build A Bear Workshop Inc | BBW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -1.74% | 27.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.51 | 26.77 | 27.54 | 27.07 | 27.55 |
Resumen Histórico BBW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.58 | 32.47 | 26.77 | 29.37 | 447,248 | -2.51 | -8.49% |
| 1 Month | 30.24 | 32.47 | 26.77 | 29.41 | 216,620 | -3.17 | -10.48% |
| 3 Months | 24.21 | 32.47 | 23.89 | 28.82 | 225,859 | 2.86 | 11.81% |
| 6 Months | 23.64 | 32.47 | 21.24 | 25.62 | 235,694 | 3.43 | 14.51% |
| 1 Year | 18.23 | 32.47 | 17.85 | 25.10 | 230,765 | 8.84 | 48.49% |
| 3 Years | 15.51 | 32.47 | 12.47 | 20.61 | 287,925 | 11.56 | 74.53% |
| 5 Years | 5.00 | 32.47 | 1.01 | 14.23 | 292,791 | 22.07 | 441.40% |
BBW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.07 | -0.48 | -1.74% | 27.51 | 27.54 | 26.77 | 536,611 |
| 30 May 2024 | 27.55 | -4.45 | -13.91% | 27.58 | 28.63 | 27.32 | 1,026,812 |
| 29 May 2024 | 32.00 | -0.23 | -0.71% | 32.08 | 32.47 | 31.86 | 273,182 |
| 28 May 2024 | 32.23 | 1.89 | 6.23% | 30.67 | 32.33 | 30.24 | 358,676 |
| 24 May 2024 | 30.34 | 0.95 | 3.23% | 29.58 | 30.36 | 29.49 | 130,322 |
| 23 May 2024 | 29.39 | -0.01 | -0.03% | 29.39 | 29.72 | 29.01 | 194,248 |
| 22 May 2024 | 29.40 | -0.18 | -0.61% | 29.60 | 29.765 | 29.07 | 204,947 |
| 21 May 2024 | 29.58 | -0.06 | -0.20% | 29.45 | 29.70 | 29.06 | 130,373 |
| 20 May 2024 | 29.64 | -0.48 | -1.59% | 30.03 | 30.48 | 29.54 | 108,047 |
| 17 May 2024 | 30.12 | 0.17 | 0.57% | 29.98 | 30.76 | 29.80 | 186,971 |
| 16 May 2024 | 29.95 | -0.36 | -1.19% | 30.44 | 30.64 | 29.93 | 150,198 |
| 15 May 2024 | 30.31 | 0.37 | 1.24% | 30.12 | 30.39 | 29.67 | 184,699 |
| 14 May 2024 | 29.94 | 0.88 | 3.03% | 29.48 | 29.95 | 29.44 | 183,848 |
| 13 May 2024 | 29.06 | 0.59 | 2.07% | 28.67 | 29.34 | 28.61 | 124,535 |
| 10 May 2024 | 28.47 | -0.90 | -3.06% | 29.55 | 29.60 | 28.415 | 82,284 |
| 09 May 2024 | 29.37 | 0.75 | 2.62% | 28.62 | 29.38 | 28.62 | 113,859 |
| 08 May 2024 | 28.62 | 0.14 | 0.49% | 28.33 | 28.68 | 28.05 | 114,386 |
| 07 May 2024 | 28.48 | -0.29 | -1.01% | 28.93 | 29.005 | 28.26 | 185,070 |
| 06 May 2024 | 28.77 | -1.18 | -3.94% | 30.11 | 30.235 | 28.71 | 210,888 |
| 03 May 2024 | 29.95 | -0.12 | -0.40% | 30.24 | 30.745 | 29.77 | 152,438 |
| 02 May 2024 | 30.07 | 0.41 | 1.38% | 29.97 | 30.60 | 29.49 | 238,418 |
