Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunswick Corp | BC-B | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.31 | 25.12 | 25.31 | 25.13 | 25.28 |
Resumen Histórico BC-B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BC-B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25.13 | -0.15 | -0.59% | 25.31 | 25.31 | 25.12 | 4,717 |
24 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.07 | 25.28 | 25.07 | 7,594 |
21 Jun 2024 | 25.20 | 0.03 | 0.12% | 25.22 | 25.28 | 25.15 | 4,492 |
20 Jun 2024 | 25.17 | 0.03 | 0.12% | 25.02 | 25.21 | 25.02 | 3,821 |
18 Jun 2024 | 25.14 | 0.13 | 0.52% | 25.02 | 25.20 | 24.99 | 7,134 |
17 Jun 2024 | 25.01 | -0.10 | -0.40% | 25.01 | 25.05 | 25.01 | 2,400 |
14 Jun 2024 | 25.11 | 0.03 | 0.12% | 25.05 | 25.12 | 25.05 | 1,522 |
13 Jun 2024 | 25.08 | -0.11 | -0.44% | 25.01 | 25.11 | 25.01 | 4,604 |
12 Jun 2024 | 25.19 | 0.19 | 0.76% | 25.02 | 25.19 | 25.02 | 2,518 |
11 Jun 2024 | 25.00 | 0.02 | 0.08% | 24.90 | 25.08 | 24.90 | 1,104 |
10 Jun 2024 | 24.98 | -0.10 | -0.40% | 24.93 | 24.98 | 24.91 | 5,740 |
07 Jun 2024 | 25.08 | 0.04 | 0.16% | 25.00 | 25.13 | 25.00 | 7,791 |
06 Jun 2024 | 25.04 | -0.06 | -0.24% | 25.11 | 25.14 | 24.95 | 15,601 |
05 Jun 2024 | 25.10 | -0.08 | -0.32% | 25.13 | 25.17 | 25.06 | 5,845 |
04 Jun 2024 | 25.18 | -0.01 | -0.04% | 25.11 | 25.18 | 25.00 | 7,504 |
03 Jun 2024 | 25.19 | 0.19 | 0.76% | 24.89 | 25.20 | 24.80 | 30,549 |
31 May 2024 | 25.00 | 0.49 | 2.00% | 24.51 | 25.06 | 24.51 | 52,912 |
30 May 2024 | 24.51 | 0.12 | 0.49% | 24.38 | 24.52 | 24.27 | 8,847 |
29 May 2024 | 24.39 | -0.08 | -0.33% | 24.48 | 24.48 | 24.27 | 22,304 |
28 May 2024 | 24.47 | 0.07 | 0.29% | 24.40 | 24.51 | 24.30 | 16,575 |