Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunswick Corp | BC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 81.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.23 | 80.51 | 81.505 | 81.44 | 81.36 |
Resumen Histórico BC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.73 | 85.53 | 80.51 | 82.94 | 527,361 | -2.29 | -2.73% |
| 1 Month | 81.69 | 87.37 | 79.09 | 82.55 | 677,256 | -0.25 | -0.31% |
| 3 Months | 88.58 | 96.65 | 79.09 | 87.45 | 687,037 | -7.14 | -8.06% |
| 6 Months | 76.78 | 99.675 | 75.905 | 86.93 | 718,994 | 4.66 | 6.07% |
| 1 Year | 76.04 | 99.675 | 66.47 | 83.21 | 689,811 | 5.40 | 7.10% |
| 3 Years | 107.92 | 108.5125 | 61.89 | 83.94 | 670,196 | -26.48 | -24.54% |
| 5 Years | 48.25 | 117.62 | 25.22 | 72.61 | 766,198 | 33.19 | 68.79% |
BC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.44 | 0.08 | 0.10% | 81.23 | 81.505 | 80.51 | 433,498 |
| 16 May 2024 | 81.36 | -1.52 | -1.83% | 82.52 | 82.6025 | 81.33 | 641,726 |
| 15 May 2024 | 82.88 | -1.27 | -1.51% | 85.02 | 85.02 | 82.83 | 423,519 |
| 14 May 2024 | 84.15 | 0.74 | 0.89% | 84.76 | 85.09 | 83.77 | 409,418 |
| 13 May 2024 | 83.41 | 0.02 | 0.02% | 84.13 | 85.53 | 83.36 | 565,758 |
| 10 May 2024 | 83.39 | -0.42 | -0.50% | 83.73 | 84.34 | 82.35 | 596,383 |
| 09 May 2024 | 83.81 | 2.13 | 2.61% | 81.74 | 84.20 | 81.74 | 741,690 |
| 08 May 2024 | 81.68 | -0.01 | -0.01% | 81.39 | 81.98 | 81.03 | 843,858 |
| 07 May 2024 | 81.69 | -0.17 | -0.21% | 82.26 | 83.32 | 81.65 | 561,656 |
| 06 May 2024 | 81.86 | 0.53 | 0.65% | 82.31 | 83.37 | 81.73 | 439,136 |
| 03 May 2024 | 81.33 | 0.18 | 0.22% | 82.82 | 83.175 | 81.075 | 523,769 |
| 02 May 2024 | 81.15 | 0.82 | 1.02% | 81.21 | 81.935 | 79.8401 | 504,762 |
| 01 May 2024 | 80.33 | -0.31 | -0.38% | 80.65 | 81.92 | 79.65 | 614,426 |
| 30 Abr 2024 | 80.64 | -1.47 | -1.79% | 81.47 | 82.27 | 80.56 | 463,714 |
| 29 Abr 2024 | 82.11 | 1.03 | 1.27% | 81.99 | 82.55 | 81.20 | 502,247 |
| 26 Abr 2024 | 81.08 | 1.08 | 1.35% | 79.76 | 82.115 | 79.76 | 682,385 |
| 25 Abr 2024 | 80.00 | -6.13 | -7.12% | 82.16 | 82.465 | 79.09 | 1,770,169 |
| 24 Abr 2024 | 86.13 | -0.23 | -0.27% | 86.62 | 87.37 | 85.91 | 913,928 |
| 23 Abr 2024 | 86.36 | 1.44 | 1.70% | 84.92 | 86.96 | 84.51 | 718,930 |
| 22 Abr 2024 | 84.92 | 0.98 | 1.17% | 84.59 | 85.50 | 84.18 | 713,043 |
| 19 Abr 2024 | 83.94 | 1.86 | 2.27% | 81.69 | 84.27 | 81.69 | 885,691 |
| 18 Abr 2024 | 82.08 | -0.74 | -0.89% | 82.80 | 83.53 | 81.665 | 594,075 |
