Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Capital Allocation Term Trust | BCAT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 16.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.12 | 15.96 | 16.1799 | 16.00 | 16.04 |
Resumen Histórico BCAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.96 | 16.1799 | 15.83 | 15.99 | 166,062 | 0.04 | 0.25% |
| 1 Month | 15.82 | 16.1799 | 15.23 | 15.58 | 230,676 | 0.18 | 1.14% |
| 3 Months | 15.58 | 16.82 | 15.23 | 15.87 | 305,981 | 0.42 | 2.70% |
| 6 Months | 14.44 | 16.82 | 14.44 | 15.39 | 321,270 | 1.56 | 10.80% |
| 1 Year | 15.12 | 16.82 | 13.67 | 15.10 | 294,153 | 0.88 | 5.82% |
| 3 Years | 20.96 | 22.77 | 13.32 | 16.15 | 341,688 | -4.96 | -23.66% |
| 5 Years | 20.14 | 24.00 | 13.32 | 16.70 | 317,652 | -4.14 | -20.56% |
BCAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.00 | -0.04 | -0.25% | 16.12 | 16.1799 | 15.96 | 150,658 |
| 09 May 2024 | 16.04 | -0.03 | -0.19% | 16.17 | 16.17 | 16.02 | 148,475 |
| 08 May 2024 | 16.07 | 0.03 | 0.19% | 16.02 | 16.14 | 16.02 | 121,075 |
| 07 May 2024 | 16.04 | 0.10 | 0.63% | 15.97 | 16.075 | 15.96 | 152,420 |
| 06 May 2024 | 15.94 | 0.01 | 0.06% | 16.00 | 16.14 | 15.93 | 229,367 |
| 03 May 2024 | 15.93 | 0.12 | 0.76% | 15.96 | 16.01 | 15.83 | 178,974 |
| 02 May 2024 | 15.81 | 0.03 | 0.19% | 15.92 | 15.94 | 15.76 | 185,262 |
| 01 May 2024 | 15.78 | 0.37 | 2.40% | 15.48 | 15.905 | 15.43 | 611,326 |
| 30 Abr 2024 | 15.41 | -0.14 | -0.90% | 15.61 | 15.61 | 15.41 | 228,245 |
| 29 Abr 2024 | 15.55 | 0.10 | 0.65% | 15.50 | 15.56 | 15.46 | 152,080 |
| 26 Abr 2024 | 15.45 | 0.06 | 0.39% | 15.46 | 15.535 | 15.42 | 174,466 |
| 25 Abr 2024 | 15.39 | -0.05 | -0.32% | 15.40 | 15.447 | 15.31 | 215,980 |
| 24 Abr 2024 | 15.44 | -0.02 | -0.13% | 15.53 | 15.53 | 15.365 | 132,762 |
| 23 Abr 2024 | 15.46 | 0.15 | 0.98% | 15.34 | 15.48 | 15.34 | 151,668 |
| 22 Abr 2024 | 15.31 | 0.04 | 0.26% | 15.32 | 15.41 | 15.23 | 291,622 |
| 19 Abr 2024 | 15.27 | -0.10 | -0.65% | 15.37 | 15.43 | 15.25 | 173,921 |
| 18 Abr 2024 | 15.37 | 0.00 | 0.00% | 15.40 | 15.45 | 15.3007 | 183,586 |
| 17 Abr 2024 | 15.37 | 0.04 | 0.26% | 15.47 | 15.47 | 15.32 | 167,377 |
| 16 Abr 2024 | 15.33 | -0.17 | -1.10% | 15.44 | 15.52 | 15.33 | 400,628 |
| 15 Abr 2024 | 15.50 | -0.03 | -0.19% | 15.58 | 15.76 | 15.50 | 288,127 |
| 12 Abr 2024 | 15.53 | -0.52 | -3.24% | 15.82 | 15.825 | 15.49 | 426,164 |
| 11 Abr 2024 | 16.05 | 0.16 | 1.01% | 15.93 | 16.20 | 15.785 | 328,301 |
