Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brinks Company | BCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.11 | 03:05:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.11 |
Resumen Histórico BCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.15 | 100.38 | 96.06 | 97.99 | 237,334 | 0.96 | 0.97% |
| 1 Month | 88.86 | 100.38 | 86.95 | 93.59 | 268,720 | 11.25 | 12.66% |
| 3 Months | 79.43 | 100.38 | 79.20 | 89.23 | 231,508 | 20.68 | 26.04% |
| 6 Months | 77.48 | 100.38 | 77.07 | 86.08 | 228,521 | 22.63 | 29.21% |
| 1 Year | 67.51 | 100.38 | 63.79 | 78.79 | 224,642 | 32.60 | 48.29% |
| 3 Years | 77.33 | 100.38 | 48.38 | 68.49 | 260,147 | 22.78 | 29.46% |
| 5 Years | 79.43 | 100.38 | 33.1685 | 65.45 | 334,185 | 20.68 | 26.04% |
BCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 100.11 | 3.43 | 3.55% | 97.14 | 100.38 | 96.73 | 341,031 |
| 20 May 2024 | 96.68 | -0.32 | -0.33% | 96.88 | 97.625 | 96.60 | 167,913 |
| 17 May 2024 | 97.00 | -0.44 | -0.45% | 97.64 | 97.98 | 96.34 | 229,044 |
| 16 May 2024 | 97.44 | 0.13 | 0.13% | 96.65 | 97.56 | 96.06 | 207,812 |
| 15 May 2024 | 97.31 | -0.69 | -0.70% | 99.15 | 99.15 | 97.28 | 240,870 |
| 14 May 2024 | 98.00 | 0.75 | 0.77% | 98.38 | 98.95 | 97.48 | 289,612 |
| 13 May 2024 | 97.25 | 0.57 | 0.59% | 97.28 | 98.76 | 97.18 | 330,845 |
| 10 May 2024 | 96.68 | 0.07 | 0.07% | 96.43 | 97.39 | 95.73 | 266,898 |
| 09 May 2024 | 96.61 | 3.65 | 3.93% | 92.96 | 97.09 | 91.80 | 507,111 |
| 08 May 2024 | 92.96 | 1.97 | 2.17% | 93.71 | 98.31 | 91.813 | 547,240 |
| 07 May 2024 | 90.99 | 0.36 | 0.40% | 90.92 | 91.845 | 90.6101 | 332,739 |
| 06 May 2024 | 90.63 | 0.05 | 0.06% | 91.49 | 92.399 | 90.46 | 159,150 |
| 03 May 2024 | 90.58 | 1.70 | 1.91% | 90.20 | 90.92 | 89.90 | 156,906 |
| 02 May 2024 | 88.88 | 1.76 | 2.02% | 88.42 | 88.92 | 87.28 | 290,792 |
| 01 May 2024 | 87.12 | -0.34 | -0.39% | 87.70 | 88.77 | 86.995 | 227,073 |
| 30 Abr 2024 | 87.46 | -2.67 | -2.96% | 89.73 | 90.375 | 87.43 | 174,376 |
| 29 Abr 2024 | 90.13 | 1.40 | 1.58% | 89.12 | 91.45 | 88.75 | 457,455 |
| 26 Abr 2024 | 88.73 | 1.60 | 1.84% | 87.72 | 89.135 | 87.59 | 119,716 |
| 25 Abr 2024 | 87.13 | -2.00 | -2.24% | 88.48 | 88.52 | 86.95 | 196,535 |
| 24 Abr 2024 | 89.13 | -0.24 | -0.27% | 88.86 | 89.42 | 88.16 | 131,274 |
| 23 Abr 2024 | 89.37 | 1.24 | 1.41% | 88.04 | 89.72 | 88.04 | 131,884 |
| 22 Abr 2024 | 88.13 | 1.09 | 1.25% | 87.83 | 88.94 | 87.50 | 323,386 |
