Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Resources and Commodities Strategy Trust | BCX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.42 | 9.31 | 9.42 | 9.34 | 9.35 |
Resumen Histórico BCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.485 | 9.27 | 9.34 | 142,033 | -0.02 | -0.21% |
| 1 Month | 9.21 | 9.58 | 9.1811 | 9.40 | 224,613 | 0.13 | 1.41% |
| 3 Months | 8.74 | 9.58 | 8.66 | 9.18 | 235,626 | 0.60 | 6.86% |
| 6 Months | 8.94 | 9.58 | 8.25 | 8.80 | 317,160 | 0.40 | 4.47% |
| 1 Year | 8.82 | 9.87 | 8.25 | 8.96 | 301,760 | 0.52 | 5.90% |
| 3 Years | 9.96 | 11.62 | 7.91 | 9.40 | 312,404 | -0.62 | -6.22% |
| 5 Years | 7.41 | 11.62 | 3.27 | 8.43 | 345,702 | 1.93 | 26.05% |
BCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.34 | -0.01 | -0.11% | 9.42 | 9.42 | 9.31 | 278,896 |
| 30 May 2024 | 9.35 | 0.08 | 0.86% | 9.27 | 9.3688 | 9.27 | 140,422 |
| 29 May 2024 | 9.27 | -0.14 | -1.49% | 9.40 | 9.40 | 9.27 | 174,458 |
| 28 May 2024 | 9.41 | 0.06 | 0.64% | 9.40 | 9.485 | 9.39 | 149,133 |
| 24 May 2024 | 9.35 | 0.06 | 0.65% | 9.36 | 9.42 | 9.32 | 104,118 |
| 23 May 2024 | 9.29 | -0.18 | -1.90% | 9.49 | 9.495 | 9.29 | 151,062 |
| 22 May 2024 | 9.47 | -0.09 | -0.94% | 9.58 | 9.58 | 9.435 | 298,399 |
| 21 May 2024 | 9.56 | 0.07 | 0.74% | 9.47 | 9.57 | 9.455 | 238,434 |
| 20 May 2024 | 9.49 | 0.04 | 0.42% | 9.47 | 9.52 | 9.44 | 242,112 |
| 17 May 2024 | 9.45 | 0.06 | 0.64% | 9.40 | 9.46 | 9.37 | 259,977 |
| 16 May 2024 | 9.39 | 0.03 | 0.32% | 9.35 | 9.40 | 9.30 | 243,575 |
| 15 May 2024 | 9.36 | 0.01 | 0.11% | 9.37 | 9.38 | 9.28 | 412,847 |
| 14 May 2024 | 9.35 | -0.10 | -1.06% | 9.40 | 9.41 | 9.32 | 332,146 |
| 13 May 2024 | 9.45 | 0.03 | 0.32% | 9.43 | 9.48 | 9.43 | 375,467 |
| 10 May 2024 | 9.42 | -0.06 | -0.63% | 9.51 | 9.5422 | 9.41 | 186,988 |
| 09 May 2024 | 9.48 | 0.13 | 1.39% | 9.38 | 9.49 | 9.38 | 323,231 |
| 08 May 2024 | 9.35 | -0.03 | -0.32% | 9.35 | 9.36 | 9.275 | 164,973 |
| 07 May 2024 | 9.38 | 0.08 | 0.86% | 9.31 | 9.39 | 9.31 | 153,528 |
| 06 May 2024 | 9.30 | 0.09 | 0.98% | 9.27 | 9.35 | 9.255 | 221,145 |
| 03 May 2024 | 9.21 | 0.03 | 0.33% | 9.21 | 9.2726 | 9.1811 | 95,635 |
| 02 May 2024 | 9.18 | 0.02 | 0.22% | 9.20 | 9.24 | 9.16 | 93,572 |
| 01 May 2024 | 9.16 | -0.05 | -0.54% | 9.15 | 9.2601 | 9.13 | 194,189 |
