Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Becton Dickinson and Company | BDX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
234.14 | 233.68 | 236.445 | 235.00 | 233.58 |
Resumen Histórico BDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 243.00 | 243.28 | 230.25 | 237.24 | 1,927,185 | -8.00 | -3.29% |
1 Month | 240.93 | 243.30 | 229.395 | 235.06 | 1,328,777 | -5.93 | -2.46% |
3 Months | 238.88 | 248.42 | 229.395 | 238.57 | 1,314,456 | -3.88 | -1.62% |
6 Months | 239.82 | 249.89 | 229.395 | 237.99 | 1,571,436 | -4.82 | -2.01% |
1 Year | 250.69 | 287.32 | 229.395 | 248.85 | 1,358,269 | -15.69 | -6.26% |
3 Years | 239.04 | 287.32 | 215.90 | 248.61 | 1,292,259 | -4.04 | -1.69% |
5 Years | 224.96 | 287.32 | 197.75 | 247.58 | 1,383,229 | 10.04 | 4.46% |
BDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 235.00 | 1.42 | 0.61% | 234.14 | 236.445 | 233.68 | 1,921,787 |
08 May 2024 | 233.58 | -3.57 | -1.51% | 237.01 | 237.595 | 233.18 | 1,748,882 |
07 May 2024 | 237.15 | 0.57 | 0.24% | 237.86 | 239.57 | 236.1098 | 1,119,947 |
06 May 2024 | 236.58 | 1.90 | 0.81% | 236.81 | 238.00 | 235.56 | 1,255,426 |
03 May 2024 | 234.68 | -5.67 | -2.36% | 238.77 | 242.29 | 234.13 | 1,722,137 |
02 May 2024 | 240.35 | 6.63 | 2.84% | 243.00 | 243.28 | 230.25 | 3,789,533 |
01 May 2024 | 233.72 | -0.88 | -0.38% | 234.03 | 236.09 | 232.46 | 2,721,301 |
30 Abr 2024 | 234.60 | 1.16 | 0.50% | 232.81 | 234.83 | 232.06 | 1,685,749 |
29 Abr 2024 | 233.44 | 1.89 | 0.82% | 232.31 | 234.50 | 231.84 | 918,582 |
26 Abr 2024 | 231.55 | 1.07 | 0.46% | 230.00 | 233.16 | 230.00 | 738,144 |
25 Abr 2024 | 230.48 | -3.35 | -1.43% | 233.83 | 233.9809 | 230.40 | 871,693 |
24 Abr 2024 | 233.83 | -0.53 | -0.23% | 232.33 | 234.57 | 230.025 | 779,855 |
23 Abr 2024 | 234.36 | 0.48 | 0.21% | 234.58 | 236.175 | 233.395 | 800,506 |
22 Abr 2024 | 233.88 | -0.24 | -0.10% | 234.72 | 236.07 | 233.33 | 768,416 |
19 Abr 2024 | 234.12 | 0.97 | 0.42% | 234.70 | 235.63 | 233.07 | 1,265,019 |
18 Abr 2024 | 233.15 | 0.94 | 0.40% | 232.61 | 233.25 | 230.47 | 891,659 |
17 Abr 2024 | 232.21 | 1.20 | 0.52% | 230.74 | 232.64 | 229.395 | 1,510,567 |
16 Abr 2024 | 231.01 | -3.71 | -1.58% | 233.78 | 233.955 | 230.71 | 1,033,191 |
15 Abr 2024 | 234.72 | -0.45 | -0.19% | 237.11 | 238.065 | 234.63 | 872,266 |
12 Abr 2024 | 235.17 | -5.44 | -2.26% | 239.13 | 240.02 | 233.74 | 1,028,446 |
11 Abr 2024 | 240.61 | -0.38 | -0.16% | 240.93 | 243.30 | 239.64 | 1,010,330 |
10 Abr 2024 | 240.99 | -4.82 | -1.96% | 243.30 | 243.74 | 239.22 | 823,545 |