Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.90% | 16.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.83 | 15.84 | 17.71 | 16.32 | 16.64 |
Resumen Histórico BE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 17.71 | 15.28 | 16.32 | 13,083,082 | 0.76 | 4.83% |
| 1 Month | 11.84 | 18.14 | 11.13 | 14.64 | 9,820,952 | 4.65 | 39.27% |
| 3 Months | 10.62 | 18.14 | 8.8201 | 12.41 | 6,861,285 | 5.87 | 55.27% |
| 6 Months | 14.41 | 18.14 | 8.4124 | 12.13 | 6,087,214 | 2.08 | 14.43% |
| 1 Year | 13.80 | 18.76 | 8.4124 | 12.89 | 5,238,177 | 2.69 | 19.49% |
| 3 Years | 24.81 | 37.01 | 8.4124 | 17.29 | 3,857,633 | -8.32 | -33.53% |
| 5 Years | 10.74 | 44.95 | 2.44 | 16.91 | 3,866,545 | 5.75 | 53.54% |
BE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.32 | -0.32 | -1.92% | 16.83 | 17.71 | 15.84 | 8,257,057 |
| 30 May 2024 | 16.64 | 1.12 | 7.22% | 15.81 | 16.83 | 15.62 | 8,515,344 |
| 29 May 2024 | 15.52 | -1.01 | -6.11% | 16.00 | 16.13 | 15.37 | 6,897,581 |
| 28 May 2024 | 16.53 | 0.24 | 1.47% | 16.55 | 17.34 | 16.3725 | 15,877,038 |
| 24 May 2024 | 16.29 | 0.56 | 3.56% | 15.73 | 16.50 | 15.28 | 21,042,364 |
| 23 May 2024 | 15.73 | -1.27 | -7.47% | 16.64 | 17.23 | 15.655 | 16,081,126 |
| 22 May 2024 | 17.00 | 1.87 | 12.36% | 15.25 | 18.14 | 15.18 | 30,134,911 |
| 21 May 2024 | 15.13 | 2.21 | 17.11% | 13.14 | 15.14 | 12.99 | 17,391,124 |
| 20 May 2024 | 12.92 | 0.59 | 4.79% | 12.53 | 13.115 | 12.4012 | 5,499,343 |
| 17 May 2024 | 12.33 | 0.10 | 0.82% | 12.18 | 12.34 | 11.9805 | 3,966,836 |
| 16 May 2024 | 12.23 | -0.63 | -4.90% | 12.78 | 12.81 | 11.93 | 5,794,395 |
| 15 May 2024 | 12.86 | 0.38 | 3.04% | 12.85 | 13.09 | 12.23 | 7,400,546 |
| 14 May 2024 | 12.48 | 0.93 | 8.05% | 12.06 | 13.07 | 12.04 | 7,285,167 |
| 13 May 2024 | 11.55 | 0.39 | 3.49% | 11.19 | 12.29 | 11.19 | 5,784,166 |
| 10 May 2024 | 11.16 | -0.58 | -4.94% | 12.50 | 13.54 | 11.13 | 11,540,073 |
| 09 May 2024 | 11.74 | -0.06 | -0.51% | 11.81 | 12.04 | 11.59 | 6,517,282 |
| 08 May 2024 | 11.80 | 0.03 | 0.25% | 11.48 | 11.80 | 11.22 | 3,165,280 |
| 07 May 2024 | 11.77 | -0.43 | -3.52% | 12.20 | 12.33 | 11.75 | 5,614,590 |
| 06 May 2024 | 12.20 | 0.40 | 3.39% | 11.94 | 12.37 | 11.94 | 3,891,035 |
| 03 May 2024 | 11.80 | 0.36 | 3.15% | 11.84 | 12.23 | 11.60 | 4,199,888 |
| 02 May 2024 | 11.44 | 0.13 | 1.15% | 11.66 | 11.66 | 11.20 | 3,570,873 |
