Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bright Scholar Education Holdings Limited | BEDU | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.00 | 1.98 | 2.00 | 2.00 |
Resumen Histórico BEDU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEDU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 290 |
17 May 2024 | 2.00 | 0.00 | 0.00% | 1.96 | 2.05 | 1.94 | 4,244 |
16 May 2024 | 2.00 | 0.04 | 2.15% | 1.91 | 2.00 | 1.90 | 10,681 |
15 May 2024 | 1.958 | 0.00 | 0.00% | 1.94 | 1.958 | 1.94 | 39 |
14 May 2024 | 1.958 | -0.02 | -1.11% | 1.98 | 1.98 | 1.93 | 1,645 |
13 May 2024 | 1.98 | 0.04 | 2.06% | 1.93 | 1.98 | 1.84 | 67,918 |
10 May 2024 | 1.94 | 0.00 | 0.00% | 1.91 | 1.94 | 1.91 | 21 |
09 May 2024 | 1.94 | 0.03 | 1.57% | 1.91 | 2.00 | 1.91 | 5,470 |
08 May 2024 | 1.91 | -0.07 | -3.32% | 1.91 | 1.91 | 1.91 | 142 |
07 May 2024 | 1.9755 | 0.03 | 1.31% | 1.89 | 2.04 | 1.89 | 2,614 |
06 May 2024 | 1.95 | 0.05 | 2.63% | 1.89 | 1.96 | 1.81 | 7,197 |
03 May 2024 | 1.90 | 0.00 | 0.00% | 1.81 | 1.91 | 1.81 | 2,083 |
02 May 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.90 | 2,259 |
01 May 2024 | 1.91 | -0.09 | -4.50% | 2.00 | 2.00 | 1.91 | 1,436 |
30 Abr 2024 | 2.00 | 0.09 | 4.71% | 1.9339 | 2.00 | 1.90 | 3,124 |
29 Abr 2024 | 1.91 | -0.03 | -1.29% | 1.84 | 1.91 | 1.81 | 945 |
26 Abr 2024 | 1.935 | -0.01 | -0.76% | 1.87 | 2.00 | 1.855 | 13,181 |
25 Abr 2024 | 1.9499 | 0.05 | 2.63% | 1.8967 | 1.95 | 1.8967 | 2,346 |
24 Abr 2024 | 1.90 | -0.16 | -7.77% | 1.99 | 2.01 | 1.90 | 6,117 |
23 Abr 2024 | 2.06 | 0.04 | 1.98% | 2.11 | 2.11 | 1.98 | 368 |
22 Abr 2024 | 2.02 | 0.11 | 5.76% | 1.95 | 2.04 | 1.95 | 68,135 |