Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KE Holdings Inc | BEKE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.45% | 16.735 | 09:28:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.01 | 16.62 | 17.02 | 16.66 |
Resumen Histórico BEKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 19.25 | 16.32 | 17.54 | 11,125,162 | -1.82 | -9.78% |
| 1 Month | 15.58 | 20.48 | 14.90 | 17.56 | 11,097,819 | 1.16 | 7.41% |
| 3 Months | 12.73 | 20.48 | 12.44 | 15.22 | 10,043,031 | 4.01 | 31.46% |
| 6 Months | 15.73 | 20.48 | 12.44 | 14.92 | 8,237,538 | 1.01 | 6.39% |
| 1 Year | 15.31 | 20.48 | 12.44 | 15.42 | 8,177,095 | 1.43 | 9.31% |
| 3 Years | 50.41 | 54.49 | 7.31 | 17.11 | 10,793,414 | -33.68 | -66.80% |
| 5 Years | 33.81 | 79.40 | 7.31 | 20.95 | 9,426,754 | -17.08 | -50.50% |
BEKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.66 | -0.33 | -1.94% | 16.70 | 16.80 | 16.32 | 12,635,074 |
| 23 May 2024 | 16.99 | -1.88 | -9.96% | 18.09 | 18.17 | 16.95 | 15,451,997 |
| 22 May 2024 | 18.87 | -0.04 | -0.21% | 18.98 | 19.25 | 18.74 | 7,046,758 |
| 21 May 2024 | 18.91 | -0.14 | -0.73% | 18.55 | 19.17 | 18.5401 | 8,114,082 |
| 20 May 2024 | 19.05 | -0.42 | -2.16% | 19.45 | 19.45 | 18.82 | 9,472,418 |
| 17 May 2024 | 19.47 | 0.33 | 1.72% | 20.46 | 20.48 | 19.32 | 22,329,135 |
| 16 May 2024 | 19.14 | 0.98 | 5.40% | 18.60 | 19.20 | 18.54 | 14,084,586 |
| 15 May 2024 | 18.16 | 0.32 | 1.79% | 18.47 | 18.6257 | 18.06 | 7,895,106 |
| 14 May 2024 | 17.84 | 0.10 | 0.56% | 17.53 | 17.86 | 17.48 | 6,357,271 |
| 13 May 2024 | 17.74 | 0.64 | 3.74% | 17.30 | 17.83 | 17.22 | 9,642,842 |
| 10 May 2024 | 17.10 | 0.17 | 1.00% | 17.32 | 17.48 | 16.94 | 6,621,723 |
| 09 May 2024 | 16.93 | 0.46 | 2.79% | 17.07 | 17.565 | 16.80 | 9,642,905 |
| 08 May 2024 | 16.47 | -0.29 | -1.73% | 16.425 | 16.65 | 16.35 | 6,528,450 |
| 07 May 2024 | 16.76 | -0.24 | -1.41% | 16.49 | 16.99 | 16.25 | 7,459,772 |
| 06 May 2024 | 17.00 | -0.47 | -2.69% | 17.39 | 17.42 | 16.88 | 7,469,086 |
| 03 May 2024 | 17.47 | 0.63 | 3.74% | 16.82 | 17.50 | 16.60 | 18,600,545 |
| 02 May 2024 | 16.84 | 1.89 | 12.64% | 15.70 | 16.995 | 15.69 | 23,360,345 |
| 01 May 2024 | 14.95 | -0.17 | -1.12% | 15.08 | 15.10 | 14.90 | 5,538,260 |
| 30 Abr 2024 | 15.12 | -0.23 | -1.50% | 15.58 | 15.79 | 15.07 | 11,355,477 |
| 29 Abr 2024 | 15.35 | 0.52 | 3.51% | 15.37 | 15.80 | 15.0701 | 23,098,732 |
