Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 60.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.89 | 60.26 | 61.15 | 60.68 | 60.70 |
Resumen Histórico BERY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.45 | 61.15 | 59.34 | 60.08 | 1,139,328 | 0.23 | 0.38% |
| 1 Month | 56.08 | 61.51 | 55.68 | 59.14 | 987,901 | 4.60 | 8.20% |
| 3 Months | 60.65 | 61.51 | 55.24 | 59.05 | 1,128,039 | 0.03 | 0.05% |
| 6 Months | 63.23 | 69.935 | 54.06 | 61.24 | 1,076,034 | -2.55 | -4.03% |
| 1 Year | 57.98 | 69.935 | 53.92 | 61.72 | 1,086,005 | 2.70 | 4.66% |
| 3 Years | 69.14 | 74.73 | 44.52 | 60.72 | 978,353 | -8.46 | -12.24% |
| 5 Years | 48.73 | 74.73 | 25.00 | 53.94 | 1,106,490 | 11.95 | 24.52% |
BERY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.68 | -0.02 | -0.03% | 60.89 | 61.15 | 60.26 | 985,613 |
| 16 May 2024 | 60.70 | 0.87 | 1.45% | 59.86 | 60.76 | 59.46 | 1,454,328 |
| 15 May 2024 | 59.83 | -0.28 | -0.47% | 60.61 | 60.61 | 59.49 | 924,323 |
| 14 May 2024 | 60.11 | 0.41 | 0.69% | 60.07 | 60.31 | 59.67 | 836,428 |
| 13 May 2024 | 59.70 | -0.19 | -0.32% | 60.24 | 60.54 | 59.34 | 1,236,620 |
| 10 May 2024 | 59.89 | 0.12 | 0.20% | 60.45 | 60.55 | 59.47 | 1,244,940 |
| 09 May 2024 | 59.77 | -1.49 | -2.43% | 60.53 | 60.865 | 57.94 | 2,160,559 |
| 08 May 2024 | 61.26 | 0.31 | 0.51% | 60.71 | 61.51 | 60.71 | 1,615,901 |
| 07 May 2024 | 60.95 | 0.83 | 1.38% | 60.24 | 61.20 | 60.00 | 1,765,288 |
| 06 May 2024 | 60.12 | 1.26 | 2.14% | 59.31 | 60.14 | 59.2672 | 1,078,964 |
| 03 May 2024 | 58.86 | 0.48 | 0.82% | 58.85 | 59.10 | 58.25 | 632,745 |
| 02 May 2024 | 58.38 | 0.59 | 1.02% | 58.40 | 58.65 | 57.915 | 692,442 |
| 01 May 2024 | 57.79 | 1.15 | 2.03% | 56.97 | 58.88 | 56.59 | 954,223 |
| 30 Abr 2024 | 56.64 | -0.81 | -1.41% | 57.05 | 57.38 | 56.60 | 740,390 |
| 29 Abr 2024 | 57.45 | 0.40 | 0.70% | 57.37 | 57.87 | 57.175 | 544,912 |
| 26 Abr 2024 | 57.05 | 0.50 | 0.88% | 56.78 | 57.36 | 56.77 | 355,756 |
| 25 Abr 2024 | 56.55 | -0.36 | -0.63% | 56.74 | 57.02 | 56.19 | 561,852 |
| 24 Abr 2024 | 56.91 | 0.54 | 0.96% | 56.21 | 57.00 | 55.68 | 763,056 |
| 23 Abr 2024 | 56.37 | -0.45 | -0.79% | 56.52 | 56.78 | 56.24 | 604,112 |
| 22 Abr 2024 | 56.82 | 0.26 | 0.46% | 56.70 | 57.22 | 56.29 | 604,851 |
| 19 Abr 2024 | 56.56 | 0.24 | 0.43% | 56.08 | 56.78 | 56.08 | 986,333 |
