Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Battery Future Acquisition Corp | BFAC.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.03 |
Resumen Histórico BFAC.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFAC.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 20 Jun 2024 | 0.03 | -0.0075 | -20.00% | 0.0306 | 0.0306 | 0.03 | 3,500 |
| 18 Jun 2024 | 0.0375 | 0.0025 | 7.14% | 0.0252 | 0.0375 | 0.0251 | 3,529 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 20,474 |
| 11 Jun 2024 | 0.04 | 0.0001 | 0.25% | 0.0399 | 0.04 | 0.0399 | 5,200 |
| 10 Jun 2024 | 0.0399 | 0.0049 | 14.00% | 0.03 | 0.0399 | 0.0299 | 352,512 |
| 07 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.0351 | 0.0351 | 0.035 | 6,600 |
| 06 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.0599 | 0.035 | 9,223 |
| 05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.0288 | 292,838 |
| 03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 29 May 2024 | 0.035 | -0.0012 | -3.31% | 0.032 | 0.035 | 0.03 | 11,103 |
| 28 May 2024 | 0.0362 | -0.0036 | -9.05% | 0.036 | 0.0362 | 0.03 | 15,999 |
| 24 May 2024 | 0.0398 | 0.00 | 0.00% | 0.039 | 0.0398 | 0.039 | 45 |
| 23 May 2024 | 0.0398 | 0.0005 | 1.27% | 0.0388 | 0.04 | 0.0388 | 8,151 |
