Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saul Centers Inc | BFS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.50% | 38.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.00 | 37.77 | 38.13 | 38.10 | 37.91 |
Resumen Histórico BFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.96 | 38.13 | 36.375 | 37.15 | 62,522 | 1.14 | 3.08% |
| 1 Month | 35.45 | 38.13 | 35.43 | 36.53 | 54,359 | 2.65 | 7.48% |
| 3 Months | 36.02 | 39.225 | 34.87 | 36.92 | 58,064 | 2.08 | 5.77% |
| 6 Months | 36.56 | 41.04 | 34.87 | 37.82 | 52,453 | 1.54 | 4.21% |
| 1 Year | 34.35 | 41.04 | 33.40 | 37.18 | 45,321 | 3.75 | 10.92% |
| 3 Years | 43.01 | 56.22 | 32.13 | 42.04 | 39,359 | -4.91 | -11.42% |
| 5 Years | 54.14 | 58.49 | 23.49 | 40.49 | 46,919 | -16.04 | -29.63% |
BFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.10 | 0.19 | 0.50% | 38.00 | 38.13 | 37.77 | 52,421 |
| 16 May 2024 | 37.91 | 0.60 | 1.61% | 37.46 | 38.04 | 37.30 | 61,675 |
| 15 May 2024 | 37.31 | 0.65 | 1.77% | 37.04 | 37.84 | 37.00 | 101,786 |
| 14 May 2024 | 36.66 | 0.01 | 0.03% | 36.97 | 37.02 | 36.375 | 76,901 |
| 13 May 2024 | 36.65 | -0.24 | -0.65% | 37.04 | 37.04 | 36.41 | 33,193 |
| 10 May 2024 | 36.89 | 0.17 | 0.46% | 36.96 | 37.11 | 36.54 | 39,057 |
| 09 May 2024 | 36.72 | 0.62 | 1.72% | 36.31 | 36.80 | 36.31 | 35,768 |
| 08 May 2024 | 36.10 | -0.22 | -0.61% | 36.02 | 36.40 | 36.02 | 62,490 |
| 07 May 2024 | 36.32 | 0.32 | 0.89% | 36.22 | 36.895 | 36.22 | 44,992 |
| 06 May 2024 | 36.00 | 0.02 | 0.06% | 36.12 | 36.31 | 35.98 | 74,439 |
| 03 May 2024 | 35.98 | -1.14 | -3.07% | 37.20 | 37.20 | 35.79 | 58,521 |
| 02 May 2024 | 37.12 | 0.29 | 0.79% | 37.15 | 37.15 | 36.57 | 54,725 |
| 01 May 2024 | 36.83 | 0.42 | 1.15% | 36.51 | 37.14 | 36.51 | 56,686 |
| 30 Abr 2024 | 36.41 | 0.34 | 0.94% | 35.74 | 36.65 | 35.74 | 58,791 |
| 29 Abr 2024 | 36.07 | 0.54 | 1.52% | 35.57 | 36.10 | 35.57 | 32,290 |
| 26 Abr 2024 | 35.53 | -0.35 | -0.98% | 35.99 | 36.20 | 35.43 | 46,866 |
| 25 Abr 2024 | 35.88 | -0.42 | -1.16% | 36.18 | 36.18 | 35.75 | 31,999 |
| 24 Abr 2024 | 36.30 | -0.10 | -0.27% | 36.10 | 36.44 | 36.04 | 37,972 |
| 23 Abr 2024 | 36.40 | 0.30 | 0.83% | 36.05 | 36.45 | 36.05 | 55,507 |
| 22 Abr 2024 | 36.10 | -0.26 | -0.72% | 36.27 | 36.50 | 36.00 | 69,699 |
