Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunge Global SA | BG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -0.80% | 103.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.01 | 102.41 | 104.17 | 103.09 | 104.23 |
Resumen Histórico BG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.88 | 108.03 | 101.40 | 104.46 | 1,546,854 | -2.48 | -2.34% |
| 1 Month | 106.93 | 110.27 | 100.295 | 105.01 | 1,565,835 | -3.53 | -3.30% |
| 3 Months | 93.88 | 110.27 | 89.34 | 100.50 | 1,594,408 | 9.52 | 10.14% |
| 6 Months | 105.93 | 110.435 | 86.10 | 98.23 | 1,554,683 | -2.53 | -2.39% |
| 1 Year | 89.67 | 116.59 | 86.10 | 100.56 | 1,382,444 | 13.73 | 15.31% |
| 3 Years | 90.28 | 128.40 | 71.72 | 97.63 | 1,366,479 | 13.12 | 14.53% |
| 5 Years | 52.54 | 128.40 | 29.00 | 81.51 | 1,316,858 | 50.86 | 96.80% |
BG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.09 | -1.14 | -1.09% | 104.01 | 104.17 | 102.41 | 701,303 |
| 16 May 2024 | 104.23 | 2.49 | 2.45% | 102.41 | 105.06 | 101.95 | 1,433,107 |
| 15 May 2024 | 101.74 | -1.70 | -1.64% | 103.44 | 103.9972 | 101.40 | 1,591,276 |
| 14 May 2024 | 103.44 | -4.17 | -3.88% | 107.61 | 107.98 | 103.38 | 1,995,780 |
| 13 May 2024 | 107.61 | 1.58 | 1.49% | 106.54 | 108.03 | 106.27 | 1,544,803 |
| 10 May 2024 | 106.03 | 0.64 | 0.61% | 105.88 | 106.13 | 103.99 | 1,168,756 |
| 09 May 2024 | 105.39 | 0.03 | 0.03% | 105.58 | 106.31 | 104.66 | 1,212,400 |
| 08 May 2024 | 105.36 | 1.01 | 0.97% | 103.86 | 105.92 | 103.86 | 1,057,015 |
| 07 May 2024 | 104.35 | 2.09 | 2.04% | 102.96 | 104.82 | 102.805 | 1,025,603 |
| 06 May 2024 | 102.26 | 1.11 | 1.10% | 100.74 | 102.31 | 100.74 | 684,982 |
| 03 May 2024 | 101.15 | -0.21 | -0.21% | 101.40 | 101.895 | 100.295 | 994,435 |
| 02 May 2024 | 101.36 | 0.41 | 0.41% | 101.64 | 102.095 | 100.68 | 1,001,437 |
| 01 May 2024 | 100.95 | -0.81 | -0.80% | 101.61 | 102.925 | 100.89 | 1,579,015 |
| 30 Abr 2024 | 101.76 | -1.72 | -1.66% | 103.29 | 103.29 | 100.70 | 1,476,559 |
| 29 Abr 2024 | 103.48 | 0.75 | 0.73% | 102.85 | 103.56 | 102.01 | 1,246,220 |
| 26 Abr 2024 | 102.73 | -1.33 | -1.28% | 103.87 | 103.935 | 101.875 | 1,396,034 |
| 25 Abr 2024 | 104.06 | -1.73 | -1.64% | 106.61 | 106.61 | 102.77 | 1,967,155 |
| 24 Abr 2024 | 105.79 | -3.83 | -3.49% | 105.00 | 107.2926 | 102.42 | 3,629,812 |
| 23 Abr 2024 | 109.62 | -0.13 | -0.12% | 109.23 | 110.01 | 108.05 | 2,058,495 |
| 22 Abr 2024 | 109.75 | 0.23 | 0.21% | 109.53 | 110.16 | 108.75 | 1,598,729 |
| 19 Abr 2024 | 109.52 | 3.01 | 2.83% | 106.93 | 110.27 | 106.38 | 2,624,951 |
