Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Benchmark Electronics Inc | BHE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.98% | 41.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.95 | 40.67 | 41.21 | 41.19 | 40.79 |
Resumen Histórico BHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.76 | 41.58 | 39.4319 | 40.64 | 270,879 | 1.43 | 3.60% |
| 1 Month | 29.71 | 41.58 | 29.52 | 35.51 | 356,399 | 11.48 | 38.64% |
| 3 Months | 29.55 | 41.58 | 27.44 | 31.85 | 343,893 | 11.64 | 39.39% |
| 6 Months | 25.42 | 41.58 | 24.75 | 30.29 | 267,057 | 15.77 | 62.04% |
| 1 Year | 21.27 | 41.58 | 21.20 | 28.16 | 213,757 | 19.92 | 93.65% |
| 3 Years | 30.19 | 41.58 | 20.58 | 26.62 | 191,245 | 11.00 | 36.44% |
| 5 Years | 24.61 | 41.58 | 14.06 | 26.41 | 214,506 | 16.58 | 67.37% |
BHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.19 | 0.40 | 0.98% | 40.95 | 41.21 | 40.67 | 251,908 |
| 16 May 2024 | 40.79 | -0.22 | -0.54% | 41.01 | 41.58 | 40.60 | 251,912 |
| 15 May 2024 | 41.01 | -0.08 | -0.19% | 40.85 | 41.40 | 40.555 | 352,356 |
| 14 May 2024 | 41.09 | 1.01 | 2.52% | 40.45 | 41.10 | 40.31 | 231,834 |
| 13 May 2024 | 40.08 | -0.08 | -0.20% | 40.49 | 40.59 | 39.71 | 284,043 |
| 10 May 2024 | 40.16 | 0.34 | 0.85% | 39.76 | 40.17 | 39.4319 | 234,252 |
| 09 May 2024 | 39.82 | -0.22 | -0.55% | 40.00 | 40.16 | 39.27 | 273,988 |
| 08 May 2024 | 40.04 | 0.90 | 2.30% | 39.09 | 40.04 | 38.97 | 382,066 |
| 07 May 2024 | 39.14 | 1.07 | 2.81% | 38.12 | 39.40 | 38.02 | 424,765 |
| 06 May 2024 | 38.07 | 1.64 | 4.50% | 36.77 | 38.12 | 36.54 | 657,525 |
| 03 May 2024 | 36.43 | 0.67 | 1.87% | 36.29 | 36.55 | 34.98 | 523,448 |
| 02 May 2024 | 35.76 | 5.47 | 18.06% | 37.41 | 37.41 | 34.78 | 750,872 |
| 01 May 2024 | 30.29 | 0.08 | 0.26% | 30.00 | 30.39 | 29.52 | 280,755 |
| 30 Abr 2024 | 30.21 | -1.28 | -4.06% | 31.16 | 31.49 | 30.19 | 471,388 |
| 29 Abr 2024 | 31.49 | 0.13 | 0.41% | 30.89 | 31.62 | 30.89 | 422,996 |
| 26 Abr 2024 | 31.36 | 1.06 | 3.50% | 30.34 | 31.39 | 30.325 | 311,046 |
| 25 Abr 2024 | 30.30 | -0.29 | -0.95% | 30.28 | 30.45 | 30.04 | 185,665 |
| 24 Abr 2024 | 30.59 | 0.04 | 0.13% | 30.53 | 30.83 | 30.38 | 262,105 |
| 23 Abr 2024 | 30.55 | 0.47 | 1.56% | 30.00 | 30.715 | 30.00 | 255,583 |
| 22 Abr 2024 | 30.08 | 0.45 | 1.52% | 29.80 | 30.3978 | 29.75 | 201,906 |
| 19 Abr 2024 | 29.63 | -0.23 | -0.77% | 29.71 | 30.12 | 29.62 | 369,468 |
| 18 Abr 2024 | 29.86 | -0.18 | -0.60% | 30.12 | 30.48 | 29.83 | 272,289 |
