Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BHP Group Limited | BHP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 1.29% | 59.55 | 18:59:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.47 | 58.31 | 59.56 | 59.27 | 58.79 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 59.56 | 56.345 | 57.53 | 1,724,115 | 2.95 | 5.21% |
| 1 Month | 59.03 | 59.56 | 54.81 | 57.24 | 2,369,045 | 0.52 | 0.88% |
| 3 Months | 57.92 | 60.54 | 54.81 | 57.59 | 2,549,360 | 1.63 | 2.81% |
| 6 Months | 60.68 | 69.11 | 54.81 | 60.16 | 2,468,524 | -1.13 | -1.86% |
| 1 Year | 58.87 | 69.11 | 54.28 | 59.18 | 2,508,133 | 0.68 | 1.16% |
| 3 Years | 77.17 | 80.50 | 46.92 | 61.20 | 3,202,628 | -17.62 | -22.83% |
| 5 Years | 50.60 | 82.07 | 29.78 | 58.73 | 2,833,813 | 8.95 | 17.69% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 59.27 | 0.48 | 0.82% | 59.47 | 59.56 | 58.31 | 1,587,211 |
| 14 May 2024 | 58.79 | 1.61 | 2.82% | 59.29 | 59.38 | 58.5008 | 2,545,365 |
| 13 May 2024 | 57.18 | -0.01 | -0.02% | 57.42 | 57.67 | 57.17 | 1,485,435 |
| 10 May 2024 | 57.19 | 0.07 | 0.12% | 57.50 | 57.67 | 57.13 | 1,560,244 |
| 09 May 2024 | 57.12 | 0.62 | 1.10% | 56.73 | 57.13 | 56.425 | 1,550,861 |
| 08 May 2024 | 56.50 | -0.97 | -1.69% | 56.60 | 56.76 | 56.345 | 1,478,669 |
| 07 May 2024 | 57.47 | 0.61 | 1.07% | 57.64 | 57.71 | 57.31 | 2,043,509 |
| 06 May 2024 | 56.86 | 0.60 | 1.07% | 56.86 | 56.92 | 56.595 | 1,181,165 |
| 03 May 2024 | 56.26 | 0.68 | 1.22% | 56.26 | 56.74 | 55.92 | 2,087,831 |
| 02 May 2024 | 55.58 | 0.58 | 1.05% | 55.76 | 56.35 | 55.51 | 2,781,863 |
| 01 May 2024 | 55.00 | -0.16 | -0.29% | 55.29 | 55.74 | 54.81 | 2,307,701 |
| 30 Abr 2024 | 55.16 | -1.65 | -2.90% | 56.23 | 56.34 | 55.16 | 2,455,055 |
| 29 Abr 2024 | 56.81 | 0.38 | 0.67% | 55.88 | 56.90 | 55.87 | 2,500,342 |
| 26 Abr 2024 | 56.43 | -0.78 | -1.36% | 56.91 | 56.91 | 55.80 | 4,065,102 |
| 25 Abr 2024 | 57.21 | -2.03 | -3.43% | 57.74 | 58.13 | 57.09 | 3,810,871 |
| 24 Abr 2024 | 59.24 | 0.54 | 0.92% | 59.07 | 59.295 | 58.69 | 2,055,190 |
| 23 Abr 2024 | 58.70 | 0.19 | 0.32% | 57.62 | 58.74 | 57.47 | 3,003,735 |
| 22 Abr 2024 | 58.51 | 0.39 | 0.67% | 57.95 | 58.665 | 57.71 | 1,955,087 |
| 19 Abr 2024 | 58.12 | 0.13 | 0.22% | 57.76 | 58.435 | 57.73 | 2,028,608 |
| 18 Abr 2024 | 57.99 | -0.42 | -0.72% | 58.70 | 58.77 | 57.77 | 2,889,988 |
| 17 Abr 2024 | 58.41 | 1.45 | 2.55% | 59.03 | 59.36 | 58.155 | 3,440,246 |
| 16 Abr 2024 | 56.96 | -2.10 | -3.56% | 56.73 | 57.235 | 56.61 | 2,769,376 |
