Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bakkt Holdings Inc | BKKT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4831 | 2.93% | 16.9831 | 10:44:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.50 | 15.52 | 17.02 | 16.50 |
Resumen Histórico BKKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 20.84 | 15.52 | 17.91 | 240,129 | -2.95 | -14.79% |
| 1 Month | 15.60 | 24.7375 | 14.81 | 18.11 | 285,278 | 1.38 | 8.87% |
| 3 Months | 11.94 | 24.7375 | 5.5732 | 11.45 | 1,763,052 | 5.04 | 42.24% |
| 6 Months | 52.75 | 68.75 | 5.5732 | 24.40 | 4,320,262 | -35.77 | -67.80% |
| 1 Year | 35.25 | 68.75 | 5.5732 | 28.62 | 3,184,766 | -18.27 | -51.82% |
| 3 Years | 235.25 | 1,270.00 | 5.5732 | 234.41 | 4,523,336 | -218.27 | -92.78% |
| 5 Years | 235.25 | 1,270.00 | 5.5732 | 234.41 | 4,523,336 | -218.27 | -92.78% |
BKKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.50 | -0.77 | -4.46% | 17.01 | 17.4737 | 16.1052 | 199,846 |
| 17 Jun 2024 | 17.27 | -1.39 | -7.45% | 18.66 | 18.66 | 16.52 | 230,734 |
| 14 Jun 2024 | 18.66 | -0.09 | -0.48% | 18.91 | 19.95 | 18.52 | 223,767 |
| 13 Jun 2024 | 18.75 | -1.25 | -6.25% | 19.93 | 20.84 | 17.8201 | 306,168 |
| 12 Jun 2024 | 20.00 | -0.29 | -1.43% | 21.25 | 21.69 | 19.63 | 269,864 |
| 11 Jun 2024 | 20.29 | 0.94 | 4.86% | 18.96 | 20.47 | 17.80 | 221,525 |
| 10 Jun 2024 | 19.35 | 0.31 | 1.63% | 18.76 | 20.95 | 18.51 | 234,432 |
| 07 Jun 2024 | 19.04 | -0.46 | -2.36% | 19.2523 | 24.7375 | 17.52 | 710,629 |
| 06 Jun 2024 | 19.50 | 0.23 | 1.19% | 19.50 | 21.24 | 18.86 | 330,623 |
| 05 Jun 2024 | 19.27 | 2.85 | 17.36% | 17.24 | 19.53 | 16.70 | 352,862 |
| 04 Jun 2024 | 16.42 | -0.61 | -3.58% | 17.35 | 17.35 | 16.06 | 157,318 |
| 03 Jun 2024 | 17.03 | -0.57 | -3.24% | 17.74 | 18.88 | 17.03 | 308,475 |
| 31 May 2024 | 17.60 | 1.02 | 6.15% | 17.05 | 18.53 | 16.80 | 344,603 |
| 30 May 2024 | 16.58 | 0.50 | 3.11% | 16.24 | 17.9154 | 15.50 | 256,922 |
| 29 May 2024 | 16.08 | 0.03 | 0.19% | 16.09 | 17.0268 | 15.78 | 155,248 |
| 28 May 2024 | 16.05 | -1.34 | -7.71% | 16.94 | 16.99 | 15.71 | 134,570 |
| 24 May 2024 | 17.39 | 1.77 | 11.33% | 16.50 | 18.1488 | 14.85 | 483,076 |
| 23 May 2024 | 15.62 | 0.32 | 2.09% | 15.60 | 16.53 | 14.81 | 214,336 |
| 22 May 2024 | 15.30 | -0.88 | -5.44% | 16.35 | 17.90 | 14.84 | 489,214 |
| 21 May 2024 | 16.18 | -0.47 | -2.82% | 15.57 | 20.00 | 15.31 | 1,520,654 |
| 20 May 2024 | 16.65 | 5.19 | 45.29% | 11.47 | 17.07 | 11.42 | 967,930 |
