Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Quality Muni | BKN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 12.15 | 12.20 | 12.17 | 12.16 |
Resumen Histórico BKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 12.32 | 12.11 | 12.17 | 25,155 | -0.06 | -0.49% |
| 1 Month | 11.91 | 12.425 | 11.84 | 12.09 | 28,057 | 0.26 | 2.18% |
| 3 Months | 12.25 | 12.6885 | 11.84 | 12.17 | 32,598 | -0.08 | -0.65% |
| 6 Months | 11.07 | 12.6885 | 10.91 | 11.82 | 53,003 | 1.10 | 9.94% |
| 1 Year | 11.51 | 12.6885 | 9.57 | 11.33 | 54,692 | 0.66 | 5.73% |
| 3 Years | 19.39 | 20.00 | 9.57 | 13.32 | 56,189 | -7.22 | -37.24% |
| 5 Years | 14.72 | 20.00 | 9.57 | 14.14 | 50,491 | -2.55 | -17.32% |
BKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.17 | 0.01 | 0.08% | 12.20 | 12.20 | 12.15 | 30,068 |
| 16 May 2024 | 12.16 | -0.03 | -0.25% | 12.19 | 12.23 | 12.15 | 43,015 |
| 15 May 2024 | 12.19 | 0.06 | 0.49% | 12.15 | 12.2008 | 12.1452 | 12,066 |
| 14 May 2024 | 12.13 | -0.04 | -0.33% | 12.11 | 12.14 | 12.11 | 9,933 |
| 13 May 2024 | 12.17 | -0.01 | -0.08% | 12.23 | 12.25 | 12.14 | 23,366 |
| 10 May 2024 | 12.18 | -0.06 | -0.49% | 12.23 | 12.32 | 12.18 | 37,397 |
| 09 May 2024 | 12.24 | -0.04 | -0.30% | 12.29 | 12.29 | 12.24 | 6,861 |
| 08 May 2024 | 12.2771 | 0.00 | -0.02% | 12.26 | 12.313 | 12.25 | 15,643 |
| 07 May 2024 | 12.28 | 0.05 | 0.41% | 12.26 | 12.30 | 12.25 | 30,446 |
| 06 May 2024 | 12.23 | 0.11 | 0.91% | 12.13 | 12.425 | 12.13 | 40,067 |
| 03 May 2024 | 12.12 | 0.12 | 1.00% | 12.05 | 12.1781 | 12.05 | 46,394 |
| 02 May 2024 | 12.00 | -0.08 | -0.66% | 12.07 | 12.11 | 11.96 | 55,973 |
| 01 May 2024 | 12.08 | 0.07 | 0.58% | 12.00 | 12.18 | 12.00 | 30,767 |
| 30 Abr 2024 | 12.01 | -0.06 | -0.50% | 11.99 | 12.02 | 11.99 | 19,602 |
| 29 Abr 2024 | 12.07 | 0.01 | 0.08% | 12.02 | 12.11 | 12.02 | 24,832 |
| 26 Abr 2024 | 12.06 | 0.06 | 0.50% | 12.03 | 12.11 | 12.00 | 14,049 |
| 25 Abr 2024 | 12.00 | -0.16 | -1.32% | 12.00 | 12.035 | 11.94 | 17,566 |
| 24 Abr 2024 | 12.16 | 0.20 | 1.67% | 11.94 | 12.16 | 11.92 | 39,495 |
| 23 Abr 2024 | 11.96 | 0.09 | 0.76% | 11.93 | 11.9799 | 11.885 | 20,573 |
| 22 Abr 2024 | 11.87 | -0.01 | -0.11% | 11.90 | 11.90 | 11.84 | 51,588 |
| 19 Abr 2024 | 11.883 | -0.01 | -0.06% | 11.91 | 11.95 | 11.87 | 21,506 |
