Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bausch plus Lomb Corporation | BLCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.99% | 14.94 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 14.81 | 15.065 | 14.94 | 15.09 |
Resumen Histórico BLCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.29 | 14.66 | 14.95 | 164,870 | -0.21 | -1.39% |
| 1 Month | 14.65 | 15.72 | 14.45 | 15.08 | 240,890 | 0.29 | 1.98% |
| 3 Months | 16.21 | 17.525 | 13.16 | 14.91 | 463,843 | -1.27 | -7.83% |
| 6 Months | 15.45 | 17.695 | 13.16 | 15.29 | 462,852 | -0.51 | -3.30% |
| 1 Year | 19.50 | 21.95 | 13.16 | 16.43 | 476,991 | -4.56 | -23.38% |
| 3 Years | 18.50 | 21.95 | 12.20 | 16.36 | 604,723 | -3.56 | -19.24% |
| 5 Years | 18.50 | 21.95 | 12.20 | 16.36 | 604,723 | -3.56 | -19.24% |
BLCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.09 | 0.22 | 1.48% | 14.69 | 15.11 | 14.69 | 133,481 |
| 13 Jun 2024 | 14.87 | -0.03 | -0.20% | 14.80 | 14.93 | 14.66 | 191,691 |
| 12 Jun 2024 | 14.90 | -0.06 | -0.40% | 15.21 | 15.23 | 14.90 | 165,369 |
| 11 Jun 2024 | 14.96 | -0.05 | -0.33% | 14.85 | 14.99 | 14.71 | 222,683 |
| 10 Jun 2024 | 15.01 | -0.31 | -2.02% | 15.15 | 15.29 | 15.01 | 111,127 |
| 07 Jun 2024 | 15.32 | -0.16 | -1.03% | 15.39 | 15.72 | 15.28 | 203,933 |
| 06 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.58 | 15.68 | 15.43 | 199,120 |
| 05 Jun 2024 | 15.48 | 0.30 | 1.98% | 15.20 | 15.65 | 15.128 | 197,620 |
| 04 Jun 2024 | 15.18 | -0.21 | -1.36% | 15.32 | 15.50 | 15.13 | 236,174 |
| 03 Jun 2024 | 15.39 | 0.05 | 0.33% | 15.30 | 15.55 | 15.17 | 281,943 |
| 31 May 2024 | 15.34 | -0.05 | -0.32% | 15.44 | 15.50 | 15.28 | 284,566 |
| 30 May 2024 | 15.39 | 0.15 | 0.98% | 15.24 | 15.66 | 15.24 | 373,463 |
| 29 May 2024 | 15.24 | -0.10 | -0.65% | 15.12 | 15.48 | 15.0101 | 282,891 |
| 28 May 2024 | 15.34 | 0.32 | 2.13% | 15.09 | 15.49 | 14.925 | 284,421 |
| 24 May 2024 | 15.02 | 0.31 | 2.11% | 14.75 | 15.15 | 14.59 | 259,816 |
| 23 May 2024 | 14.71 | 0.01 | 0.07% | 14.70 | 15.04 | 14.60 | 311,738 |
| 22 May 2024 | 14.70 | 0.11 | 0.75% | 14.51 | 14.89 | 14.51 | 468,044 |
| 21 May 2024 | 14.59 | 0.08 | 0.55% | 14.58 | 14.6586 | 14.45 | 147,311 |
| 20 May 2024 | 14.51 | -0.14 | -0.96% | 14.65 | 14.82 | 14.49 | 221,521 |
| 17 May 2024 | 14.65 | -0.59 | -3.87% | 15.27 | 15.27 | 14.63 | 632,156 |
