Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Builders FirstSource Inc | BLDR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6245 | 0.38% | 166.0145 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.14 | 165.70 | 168.94 | 167.05 | 165.39 |
Resumen Histórico BLDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.29 | 176.65 | 165.12 | 168.05 | 2,033,291 | -2.28 | -1.35% |
| 1 Month | 182.27 | 201.34 | 159.01 | 173.76 | 2,072,534 | -16.26 | -8.92% |
| 3 Months | 191.55 | 214.70 | 159.01 | 185.97 | 1,525,523 | -25.54 | -13.33% |
| 6 Months | 130.70 | 214.70 | 130.70 | 172.38 | 1,666,200 | 35.31 | 27.02% |
| 1 Year | 119.03 | 214.70 | 105.235 | 148.52 | 1,745,646 | 46.98 | 39.47% |
| 3 Years | 39.87 | 214.70 | 39.24 | 91.15 | 2,106,101 | 126.14 | 316.39% |
| 5 Years | 39.87 | 214.70 | 39.24 | 91.15 | 2,106,101 | 126.14 | 316.39% |
BLDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 167.05 | 1.66 | 1.00% | 166.14 | 168.94 | 165.70 | 2,130,621 |
| 16 May 2024 | 165.39 | -6.55 | -3.81% | 171.02 | 171.02 | 165.19 | 2,194,504 |
| 15 May 2024 | 171.94 | 2.23 | 1.31% | 173.62 | 176.65 | 171.17 | 1,663,643 |
| 14 May 2024 | 169.71 | 2.34 | 1.40% | 166.84 | 170.23 | 165.12 | 1,892,344 |
| 13 May 2024 | 167.37 | 0.41 | 0.25% | 167.52 | 170.106 | 166.14 | 2,542,129 |
| 10 May 2024 | 166.96 | -2.30 | -1.36% | 168.29 | 170.54 | 165.98 | 1,873,835 |
| 09 May 2024 | 169.26 | 5.80 | 3.55% | 163.51 | 170.75 | 163.08 | 3,684,813 |
| 08 May 2024 | 163.46 | 0.84 | 0.52% | 162.01 | 164.74 | 159.01 | 4,288,786 |
| 07 May 2024 | 162.62 | -38.26 | -19.05% | 176.50 | 181.34 | 160.325 | 8,058,331 |
| 06 May 2024 | 200.88 | 5.07 | 2.59% | 198.20 | 201.34 | 196.413 | 1,737,159 |
| 03 May 2024 | 195.81 | 7.07 | 3.75% | 196.84 | 200.81 | 195.49 | 1,808,806 |
| 02 May 2024 | 188.74 | 4.35 | 2.36% | 186.90 | 188.90 | 182.3424 | 803,578 |
| 01 May 2024 | 184.39 | 1.57 | 0.86% | 183.00 | 191.4549 | 181.8168 | 1,418,269 |
| 30 Abr 2024 | 182.82 | -4.64 | -2.48% | 185.19 | 187.755 | 182.74 | 987,117 |
| 29 Abr 2024 | 187.46 | -0.20 | -0.11% | 188.68 | 190.85 | 185.81 | 901,334 |
| 26 Abr 2024 | 187.66 | 2.40 | 1.30% | 186.435 | 189.40 | 185.65 | 826,154 |
| 25 Abr 2024 | 185.26 | -1.43 | -0.77% | 179.19 | 185.79 | 178.78 | 890,933 |
| 24 Abr 2024 | 186.69 | -0.55 | -0.29% | 187.78 | 193.49 | 183.78 | 1,184,376 |
| 23 Abr 2024 | 187.24 | 9.03 | 5.07% | 178.76 | 187.91 | 176.83 | 1,910,950 |
| 22 Abr 2024 | 178.21 | 1.18 | 0.67% | 178.07 | 180.38 | 175.52 | 1,217,353 |
| 19 Abr 2024 | 177.03 | -5.25 | -2.88% | 182.27 | 183.955 | 175.12 | 1,566,275 |
| 18 Abr 2024 | 182.28 | 2.97 | 1.66% | 184.44 | 186.75 | 180.95 | 1,569,412 |
