Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blend Labs Inc | BLND | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.74% | 2.82 | 16:45:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.90 | 2.665 | 2.92 | 2.75 | 2.87 |
Resumen Histórico BLND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.13 | 2.665 | 3.01 | 1,176,216 | -0.03 | -1.05% |
| 1 Month | 2.45 | 3.28 | 2.30 | 2.84 | 1,528,571 | 0.37 | 15.10% |
| 3 Months | 3.08 | 3.405 | 2.17 | 2.79 | 1,798,668 | -0.26 | -8.44% |
| 6 Months | 1.41 | 3.405 | 1.21 | 2.64 | 1,659,605 | 1.41 | 100.00% |
| 1 Year | 1.02 | 3.405 | 0.85 | 2.03 | 1,368,118 | 1.80 | 176.47% |
| 3 Years | 20.00 | 21.00 | 0.5286 | 3.93 | 1,625,554 | -17.18 | -85.90% |
| 5 Years | 20.00 | 21.00 | 0.5286 | 3.93 | 1,625,554 | -17.18 | -85.90% |
BLND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.75 | -0.12 | -4.18% | 2.90 | 2.92 | 2.665 | 6,821,631 |
| 30 May 2024 | 2.87 | -0.20 | -6.51% | 3.06 | 3.09 | 2.83 | 1,044,096 |
| 29 May 2024 | 3.07 | 0.05 | 1.66% | 2.95 | 3.10 | 2.95 | 951,481 |
| 28 May 2024 | 3.02 | -0.05 | -1.63% | 3.07 | 3.13 | 2.99 | 1,258,410 |
| 24 May 2024 | 3.07 | 0.21 | 7.34% | 2.85 | 3.08 | 2.821 | 1,450,878 |
| 23 May 2024 | 2.86 | -0.11 | -3.70% | 2.94 | 2.96 | 2.76 | 1,172,192 |
| 22 May 2024 | 2.97 | -0.04 | -1.33% | 3.00 | 3.095 | 2.95 | 1,084,239 |
| 21 May 2024 | 3.01 | -0.12 | -3.83% | 3.05 | 3.09 | 2.96 | 1,356,311 |
| 20 May 2024 | 3.13 | -0.03 | -0.95% | 3.16 | 3.17 | 3.035 | 1,077,141 |
| 17 May 2024 | 3.16 | -0.04 | -1.25% | 3.18 | 3.24 | 3.075 | 1,414,149 |
| 16 May 2024 | 3.20 | 0.09 | 2.89% | 3.11 | 3.28 | 3.065 | 1,888,076 |
| 15 May 2024 | 3.11 | 0.18 | 6.14% | 3.02 | 3.14 | 2.95 | 1,663,663 |
| 14 May 2024 | 2.93 | 0.13 | 4.64% | 2.79 | 2.95 | 2.765 | 1,798,282 |
| 13 May 2024 | 2.80 | -0.08 | -2.78% | 2.86 | 2.99 | 2.70 | 1,760,813 |
| 10 May 2024 | 2.88 | 0.10 | 3.60% | 2.75 | 2.91 | 2.71 | 1,858,358 |
| 09 May 2024 | 2.78 | 0.42 | 17.80% | 2.45 | 2.81 | 2.3828 | 2,275,894 |
| 08 May 2024 | 2.36 | -0.05 | -2.07% | 2.40 | 2.43 | 2.32 | 2,513,128 |
| 07 May 2024 | 2.41 | 0.02 | 0.84% | 2.37 | 2.565 | 2.36 | 1,546,864 |
| 06 May 2024 | 2.39 | 0.07 | 3.02% | 2.34 | 2.43 | 2.30 | 1,837,831 |
| 03 May 2024 | 2.32 | -0.10 | -4.13% | 2.45 | 2.54 | 2.30 | 1,046,078 |
| 02 May 2024 | 2.42 | 0.12 | 5.22% | 2.25 | 2.46 | 2.2396 | 1,065,081 |
