Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Limited Duration Income Trust | BLW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.51% | 13.64 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.5919 | 13.74 | 13.64 | 13.71 |
Resumen Histórico BLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 13.8299 | 13.5919 | 13.73 | 78,557 | -0.01 | -0.07% |
| 1 Month | 13.44 | 13.8299 | 13.33 | 13.66 | 97,498 | 0.20 | 1.49% |
| 3 Months | 14.18 | 14.2599 | 13.24 | 13.78 | 95,963 | -0.54 | -3.81% |
| 6 Months | 13.01 | 14.2599 | 13.01 | 13.73 | 97,714 | 0.63 | 4.84% |
| 1 Year | 12.57 | 14.2599 | 12.35 | 13.40 | 83,612 | 1.07 | 8.51% |
| 3 Years | 17.18 | 17.64 | 11.76 | 14.07 | 90,087 | -3.54 | -20.61% |
| 5 Years | 14.78 | 17.64 | 9.52 | 14.42 | 106,334 | -1.14 | -7.71% |
BLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 13.64 | -0.07 | -0.51% | 13.70 | 13.74 | 13.5919 | 64,556 |
| 24 May 2024 | 13.71 | -0.01 | -0.07% | 13.72 | 13.77 | 13.71 | 48,193 |
| 23 May 2024 | 13.72 | -0.03 | -0.22% | 13.79 | 13.8299 | 13.70 | 73,018 |
| 22 May 2024 | 13.75 | 0.02 | 0.15% | 13.73 | 13.8299 | 13.72 | 118,889 |
| 21 May 2024 | 13.73 | 0.08 | 0.59% | 13.65 | 13.745 | 13.65 | 74,129 |
| 20 May 2024 | 13.65 | -0.01 | -0.07% | 13.68 | 13.70 | 13.5952 | 91,870 |
| 17 May 2024 | 13.66 | -0.01 | -0.07% | 13.66 | 13.709 | 13.66 | 55,481 |
| 16 May 2024 | 13.67 | -0.06 | -0.44% | 13.71 | 13.73 | 13.67 | 61,499 |
| 15 May 2024 | 13.73 | 0.03 | 0.22% | 13.75 | 13.75 | 13.68 | 67,304 |
| 14 May 2024 | 13.70 | -0.07 | -0.51% | 13.69 | 13.71 | 13.61 | 115,591 |
| 13 May 2024 | 13.77 | 0.03 | 0.22% | 13.78 | 13.78 | 13.735 | 105,485 |
| 10 May 2024 | 13.74 | -0.03 | -0.22% | 13.81 | 13.81 | 13.73 | 82,821 |
| 09 May 2024 | 13.77 | 0.00 | 0.00% | 13.79 | 13.79 | 13.7209 | 90,661 |
| 08 May 2024 | 13.77 | 0.04 | 0.29% | 13.74 | 13.77 | 13.7146 | 88,955 |
| 07 May 2024 | 13.73 | 0.06 | 0.44% | 13.73 | 13.75 | 13.67 | 98,617 |
| 06 May 2024 | 13.67 | 0.00 | 0.00% | 13.73 | 13.73 | 13.57 | 161,210 |
| 03 May 2024 | 13.67 | 0.16 | 1.18% | 13.54 | 13.68 | 13.51 | 106,852 |
| 02 May 2024 | 13.51 | 0.00 | 0.00% | 13.43 | 13.51 | 13.35 | 165,369 |
| 01 May 2024 | 13.51 | 0.14 | 1.05% | 13.35 | 13.53 | 13.33 | 125,391 |
| 30 Abr 2024 | 13.37 | -0.14 | -1.04% | 13.44 | 13.465 | 13.35 | 121,130 |
| 29 Abr 2024 | 13.51 | -0.01 | -0.07% | 13.48 | 13.51 | 13.42 | 131,249 |
