Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.64% | 42.54 | 03:33:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.27 |
Resumen Histórico BMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.17 | 42.25 | 43.63 | 14,729,580 | -2.46 | -5.47% |
| 1 Month | 49.10 | 49.10 | 42.25 | 44.46 | 15,462,405 | -6.56 | -13.36% |
| 3 Months | 50.51 | 55.035 | 42.25 | 49.30 | 15,678,386 | -7.97 | -15.78% |
| 6 Months | 48.75 | 55.035 | 42.25 | 49.81 | 15,414,024 | -6.21 | -12.74% |
| 1 Year | 65.84 | 67.16 | 42.25 | 53.70 | 13,225,706 | -23.30 | -35.39% |
| 3 Years | 67.23 | 81.435 | 42.25 | 63.18 | 11,630,506 | -24.69 | -36.72% |
| 5 Years | 47.46 | 81.435 | 41.19 | 60.92 | 12,290,440 | -4.92 | -10.37% |
BMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.27 | -1.09 | -2.51% | 43.12 | 43.43 | 42.25 | 17,550,460 |
| 20 May 2024 | 43.36 | -0.67 | -1.52% | 44.02 | 44.045 | 43.31 | 10,369,409 |
| 17 May 2024 | 44.03 | -0.08 | -0.18% | 44.34 | 44.34 | 43.73 | 15,785,607 |
| 16 May 2024 | 44.11 | -0.44 | -0.99% | 44.47 | 44.53 | 43.68 | 15,765,168 |
| 15 May 2024 | 44.55 | -0.16 | -0.36% | 45.00 | 45.17 | 44.4828 | 14,177,258 |
| 14 May 2024 | 44.71 | -0.35 | -0.78% | 45.21 | 45.715 | 44.525 | 14,533,912 |
| 13 May 2024 | 45.06 | 0.12 | 0.27% | 44.88 | 45.315 | 44.83 | 12,642,429 |
| 10 May 2024 | 44.94 | 0.20 | 0.45% | 44.75 | 44.97 | 44.30 | 8,699,848 |
| 09 May 2024 | 44.74 | 1.07 | 2.45% | 43.56 | 44.81 | 43.495 | 10,774,638 |
| 08 May 2024 | 43.67 | -0.37 | -0.84% | 44.04 | 44.22 | 43.555 | 11,927,764 |
| 07 May 2024 | 44.04 | 0.14 | 0.32% | 43.92 | 44.26 | 43.835 | 11,026,195 |
| 06 May 2024 | 43.90 | -0.09 | -0.20% | 44.16 | 44.62 | 43.78 | 9,127,071 |
| 03 May 2024 | 43.99 | 0.29 | 0.66% | 43.93 | 44.33 | 43.685 | 12,102,553 |
| 02 May 2024 | 43.70 | -0.51 | -1.15% | 44.38 | 44.42 | 43.333 | 15,961,617 |
| 01 May 2024 | 44.21 | 0.27 | 0.61% | 43.87 | 44.47 | 43.728 | 13,246,610 |
| 30 Abr 2024 | 43.94 | -0.70 | -1.57% | 44.43 | 44.76 | 43.93 | 17,746,624 |
| 29 Abr 2024 | 44.64 | -0.21 | -0.47% | 45.19 | 45.38 | 44.53 | 16,427,430 |
| 26 Abr 2024 | 44.85 | 0.15 | 0.34% | 44.73 | 45.37 | 44.34 | 21,280,234 |
| 25 Abr 2024 | 44.70 | -4.16 | -8.51% | 47.39 | 47.50 | 44.37 | 45,085,107 |
| 24 Abr 2024 | 48.86 | -0.13 | -0.27% | 49.10 | 49.10 | 48.55 | 16,051,905 |
| 23 Abr 2024 | 48.99 | -0.15 | -0.31% | 49.21 | 49.47 | 48.955 | 9,147,680 |
| 22 Abr 2024 | 49.14 | 0.21 | 0.43% | 49.00 | 49.56 | 48.87 | 7,928,582 |
