Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 2.45% | 41.81 | 15:11:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.35 | 41.35 | 41.81 | 41.81 | 40.81 |
Resumen Histórico BNRE.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.64 | 41.81 | 40.36 | 41.15 | 1,550 | 0.17 | 0.41% |
| 1 Month | 42.06 | 43.535 | 40.20 | 41.29 | 1,923 | -0.25 | -0.59% |
| 3 Months | 41.2895 | 44.95 | 38.13 | 43.46 | 6,283 | 0.5205 | 1.26% |
| 6 Months | 40.44 | 44.95 | 37.06 | 42.26 | 4,511 | 1.37 | 3.39% |
| 1 Year | 33.00 | 44.95 | 32.75 | 40.89 | 4,870 | 8.81 | 26.70% |
| 3 Years | 33.00 | 44.95 | 32.75 | 40.89 | 4,870 | 8.81 | 26.70% |
| 5 Years | 33.00 | 44.95 | 32.75 | 40.89 | 4,870 | 8.81 | 26.70% |
BNRE.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.81 | 1.00 | 2.45% | 41.35 | 41.81 | 41.35 | 1,098 |
| 26 Jun 2024 | 40.81 | -0.57 | -1.38% | 40.91 | 40.91 | 40.78 | 1,565 |
| 25 Jun 2024 | 41.38 | -0.07 | -0.17% | 41.50 | 41.50 | 40.80 | 2,509 |
| 24 Jun 2024 | 41.45 | 0.60 | 1.47% | 41.11 | 41.45 | 40.955 | 2,041 |
| 21 Jun 2024 | 40.85 | 0.13 | 0.32% | 40.36 | 40.85 | 40.36 | 517 |
| 20 Jun 2024 | 40.7201 | -0.49 | -1.19% | 41.64 | 41.64 | 40.72 | 1,116 |
| 18 Jun 2024 | 41.21 | 0.66 | 1.62% | 40.57 | 41.21 | 40.57 | 274 |
| 17 Jun 2024 | 40.555 | -0.02 | -0.04% | 40.22 | 40.59 | 40.22 | 1,008 |
| 14 Jun 2024 | 40.57 | -0.32 | -0.78% | 40.82 | 40.82 | 40.20 | 6,452 |
| 13 Jun 2024 | 40.89 | -1.06 | -2.53% | 41.43 | 41.43 | 40.89 | 3,490 |
| 12 Jun 2024 | 41.95 | 0.94 | 2.28% | 42.00 | 42.47 | 41.83 | 4,407 |
| 11 Jun 2024 | 41.015 | -0.70 | -1.67% | 41.14 | 41.33 | 40.91 | 6,733 |
| 10 Jun 2024 | 41.71 | 0.31 | 0.75% | 40.68 | 41.71 | 40.68 | 1,959 |
| 07 Jun 2024 | 41.4007 | -1.02 | -2.40% | 42.20 | 42.20 | 41.4007 | 1,325 |
| 06 Jun 2024 | 42.4186 | -0.46 | -1.08% | 42.34 | 42.85 | 42.2901 | 1,060 |
| 05 Jun 2024 | 42.88 | 0.35 | 0.82% | 42.85 | 43.04 | 42.85 | 1,074 |
| 04 Jun 2024 | 42.53 | -1.01 | -2.31% | 42.78 | 42.78 | 42.53 | 1,209 |
| 03 Jun 2024 | 43.535 | 0.98 | 2.31% | 43.42 | 43.535 | 43.23 | 771 |
| 31 May 2024 | 42.55 | 0.00 | 0.00% | 43.45 | 43.45 | 42.55 | 9 |
| 30 May 2024 | 42.55 | 0.54 | 1.29% | 42.06 | 42.77 | 42.06 | 508 |
| 29 May 2024 | 42.01 | -1.45 | -3.34% | 43.43 | 43.43 | 42.01 | 2,101 |
