Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 1.85% | 43.46 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.65 | 42.65 | 43.38 | 43.46 | 42.67 |
Resumen Histórico BNRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.54 | 44.88 | 42.0495 | 43.65 | 5,499 | -1.08 | -2.42% |
| 1 Month | 41.99 | 45.11 | 41.99 | 44.03 | 9,516 | 1.47 | 3.50% |
| 3 Months | 42.44 | 45.11 | 38.25 | 41.89 | 8,325 | 1.02 | 2.40% |
| 6 Months | 35.90 | 45.11 | 34.94 | 40.65 | 7,466 | 7.56 | 21.06% |
| 1 Year | 30.89 | 45.11 | 29.00 | 36.55 | 7,932 | 12.57 | 40.69% |
| 3 Years | 33.76 | 45.11 | 28.295 | 34.78 | 10,437 | 9.70 | 28.73% |
| 5 Years | 33.76 | 45.11 | 28.295 | 34.78 | 10,437 | 9.70 | 28.73% |
BNRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.46 | 0.79 | 1.85% | 42.65 | 43.46 | 42.65 | 16,353 |
| 30 May 2024 | 42.67 | 0.62 | 1.48% | 42.13 | 42.89 | 42.13 | 4,284 |
| 29 May 2024 | 42.0495 | -1.91 | -4.35% | 43.34 | 43.34 | 42.0495 | 3,744 |
| 28 May 2024 | 43.96 | -0.69 | -1.55% | 44.66 | 44.75 | 43.96 | 5,569 |
| 24 May 2024 | 44.65 | 0.40 | 0.90% | 44.54 | 44.88 | 44.33 | 8,397 |
| 23 May 2024 | 44.25 | -0.07 | -0.15% | 44.64 | 44.75 | 43.90 | 35,645 |
| 22 May 2024 | 44.315 | -0.25 | -0.55% | 44.31 | 44.605 | 44.1162 | 10,405 |
| 21 May 2024 | 44.56 | 0.05 | 0.11% | 44.67 | 44.98 | 44.56 | 8,753 |
| 20 May 2024 | 44.51 | 0.00 | 0.00% | 44.62 | 44.84 | 44.51 | 317 |
| 17 May 2024 | 44.51 | -0.19 | -0.43% | 44.86 | 44.86 | 44.24 | 7,201 |
| 16 May 2024 | 44.70 | 1.34 | 3.09% | 44.42 | 44.91 | 44.42 | 15,400 |
| 15 May 2024 | 43.36 | -1.26 | -2.82% | 45.11 | 45.11 | 43.36 | 23,575 |
| 14 May 2024 | 44.6202 | 0.73 | 1.65% | 43.97 | 44.625 | 43.97 | 3,327 |
| 13 May 2024 | 43.895 | -0.33 | -0.73% | 44.13 | 44.22 | 43.8827 | 3,321 |
| 10 May 2024 | 44.22 | 0.02 | 0.05% | 44.20 | 44.68 | 44.01 | 9,126 |
| 09 May 2024 | 44.20 | 0.59 | 1.35% | 43.67 | 44.20 | 43.56 | 8,326 |
| 08 May 2024 | 43.61 | -0.45 | -1.02% | 43.57 | 43.97 | 43.07 | 9,193 |
| 07 May 2024 | 44.06 | 0.37 | 0.85% | 43.72 | 44.06 | 43.6701 | 11,369 |
| 06 May 2024 | 43.69 | 1.08 | 2.53% | 43.12 | 43.72 | 42.61 | 10,471 |
| 03 May 2024 | 42.61 | 1.00 | 2.40% | 41.99 | 42.61 | 41.99 | 2,385 |
| 02 May 2024 | 41.61 | 0.47 | 1.14% | 41.55 | 41.68 | 40.95 | 5,341 |
