Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Omaha Corporation | BOC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.61 |
Resumen Histórico BOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.865 | 15.24 | 14.555 | 14.88 | 142,757 | -0.255 | -1.72% |
| 1 Month | 15.70 | 15.79 | 13.33 | 14.35 | 254,735 | -1.09 | -6.94% |
| 3 Months | 15.69 | 16.83 | 13.33 | 15.15 | 189,501 | -1.08 | -6.88% |
| 6 Months | 14.98 | 16.99 | 13.33 | 15.37 | 158,378 | -0.37 | -2.47% |
| 1 Year | 19.77 | 20.81 | 13.33 | 15.98 | 139,449 | -5.16 | -26.10% |
| 3 Years | 25.70 | 30.94 | 13.33 | 19.83 | 118,390 | -11.09 | -43.15% |
| 5 Years | 25.70 | 30.94 | 13.33 | 19.83 | 118,390 | -11.09 | -43.15% |
BOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.61 | -0.18 | -1.22% | 14.79 | 14.9869 | 14.555 | 118,566 |
| 30 May 2024 | 14.79 | -0.06 | -0.40% | 14.94 | 15.10 | 14.77 | 124,383 |
| 29 May 2024 | 14.85 | -0.28 | -1.85% | 14.83 | 15.06 | 14.7916 | 143,136 |
| 28 May 2024 | 15.13 | 0.29 | 1.95% | 14.865 | 15.24 | 14.86 | 184,943 |
| 24 May 2024 | 14.84 | 0.45 | 3.13% | 14.74 | 14.905 | 14.65 | 192,241 |
| 23 May 2024 | 14.39 | -0.25 | -1.71% | 14.97 | 15.00 | 14.30 | 253,760 |
| 22 May 2024 | 14.64 | 1.15 | 8.52% | 13.47 | 14.95 | 13.47 | 407,835 |
| 21 May 2024 | 13.49 | -0.09 | -0.66% | 13.59 | 13.69 | 13.33 | 309,987 |
| 20 May 2024 | 13.58 | -0.22 | -1.59% | 13.59 | 13.79 | 13.56 | 378,753 |
| 17 May 2024 | 13.80 | 0.01 | 0.07% | 13.93 | 13.9399 | 13.64 | 172,380 |
| 16 May 2024 | 13.79 | 0.09 | 0.66% | 13.70 | 13.89 | 13.68 | 302,828 |
| 15 May 2024 | 13.70 | -0.20 | -1.44% | 13.98 | 14.055 | 13.59 | 393,581 |
| 14 May 2024 | 13.90 | -0.11 | -0.79% | 14.12 | 14.2917 | 13.78 | 348,247 |
| 13 May 2024 | 14.01 | -0.99 | -6.60% | 14.53 | 14.75 | 13.6028 | 505,295 |
| 10 May 2024 | 15.00 | -0.51 | -3.29% | 14.62 | 15.2194 | 14.1235 | 443,919 |
| 09 May 2024 | 15.51 | 0.34 | 2.24% | 15.07 | 15.53 | 15.07 | 171,751 |
| 08 May 2024 | 15.17 | -0.22 | -1.43% | 15.27 | 15.3714 | 15.16 | 110,316 |
| 07 May 2024 | 15.39 | -0.19 | -1.22% | 15.52 | 15.68 | 15.38 | 156,813 |
| 06 May 2024 | 15.58 | 0.02 | 0.13% | 15.70 | 15.79 | 15.56 | 121,222 |
| 03 May 2024 | 15.56 | -0.38 | -2.38% | 16.00 | 16.00 | 15.51 | 99,677 |
