Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Active Bond Exchange Traded Fund | BOND | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.38% | 90.20 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.68 | 90.15 | 90.68 | 90.20 | 90.54 |
Resumen Histórico BOND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.89 | 90.91 | 90.15 | 90.61 | 187,080 | -0.69 | -0.76% |
| 1 Month | 89.34 | 91.36 | 88.91 | 90.32 | 273,726 | 0.86 | 0.96% |
| 3 Months | 91.23 | 91.98 | 88.8801 | 90.52 | 243,401 | -1.03 | -1.13% |
| 6 Months | 89.01 | 93.18 | 88.8801 | 91.03 | 287,897 | 1.19 | 1.34% |
| 1 Year | 91.37 | 93.18 | 85.10 | 90.10 | 285,473 | -1.17 | -1.28% |
| 3 Years | 89.64 | 94.57 | 85.10 | 90.81 | 281,289 | 0.56 | 0.62% |
| 5 Years | 89.64 | 94.57 | 85.10 | 90.81 | 281,289 | 0.56 | 0.62% |
BOND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 90.20 | -0.34 | -0.38% | 90.68 | 90.68 | 90.15 | 130,594 |
| 24 May 2024 | 90.54 | 0.16 | 0.18% | 90.40 | 90.54 | 90.355 | 136,609 |
| 23 May 2024 | 90.38 | -0.32 | -0.35% | 90.71 | 90.7111 | 90.2606 | 173,495 |
| 22 May 2024 | 90.70 | -0.03 | -0.03% | 90.68 | 90.7999 | 90.62 | 222,914 |
| 21 May 2024 | 90.73 | 0.10 | 0.11% | 90.89 | 90.91 | 90.69 | 215,303 |
| 20 May 2024 | 90.63 | -0.24 | -0.26% | 90.73 | 90.74 | 90.63 | 135,493 |
| 17 May 2024 | 90.87 | -0.27 | -0.30% | 90.88 | 91.02 | 90.83 | 220,248 |
| 16 May 2024 | 91.14 | -0.07 | -0.08% | 91.29 | 91.36 | 91.09 | 362,166 |
| 15 May 2024 | 91.21 | 0.60 | 0.66% | 91.05 | 91.26 | 90.96 | 261,383 |
| 14 May 2024 | 90.61 | 0.21 | 0.23% | 90.42 | 90.65 | 90.41 | 359,734 |
| 13 May 2024 | 90.40 | 0.27 | 0.30% | 90.44 | 90.44 | 90.25 | 249,659 |
| 10 May 2024 | 90.13 | -0.37 | -0.41% | 90.31 | 90.32 | 90.08 | 248,284 |
| 09 May 2024 | 90.50 | 0.19 | 0.21% | 90.10 | 90.53 | 90.10 | 335,835 |
| 08 May 2024 | 90.31 | -0.17 | -0.19% | 90.21 | 90.35 | 90.2014 | 235,701 |
| 07 May 2024 | 90.48 | 0.18 | 0.20% | 90.43 | 90.63 | 90.39 | 274,998 |
| 06 May 2024 | 90.30 | 0.28 | 0.31% | 90.14 | 90.36 | 90.09 | 301,001 |
| 03 May 2024 | 90.02 | 0.43 | 0.48% | 90.17 | 90.20 | 89.80 | 565,243 |
| 02 May 2024 | 89.59 | 0.37 | 0.41% | 89.22 | 89.61 | 89.145 | 288,029 |
| 01 May 2024 | 89.22 | 0.04 | 0.04% | 89.12 | 89.4499 | 88.91 | 383,225 |
| 30 Abr 2024 | 89.18 | -0.29 | -0.32% | 89.34 | 89.39 | 89.15 | 231,465 |
| 29 Abr 2024 | 89.47 | 0.35 | 0.39% | 89.55 | 89.59 | 89.42 | 177,256 |
