Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bowhead Specialty Holdings Inc | BOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -1.78% | 23.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.06 | 24.06 | 24.75 | 24.39 | 24.18 |
Resumen Histórico BOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.23 | 26.93 | 24.06 | 25.07 | 149,545 | -2.48 | -9.45% |
| 1 Month | 25.85 | 27.49 | 24.06 | 25.92 | 179,292 | -2.10 | -8.12% |
| 3 Months | 23.00 | 27.49 | 22.14 | 25.28 | 292,029 | 0.75 | 3.26% |
| 6 Months | 23.00 | 27.49 | 22.14 | 25.28 | 292,029 | 0.75 | 3.26% |
| 1 Year | 23.00 | 27.49 | 22.14 | 25.28 | 292,029 | 0.75 | 3.26% |
| 3 Years | 23.00 | 27.49 | 22.14 | 25.28 | 292,029 | 0.75 | 3.26% |
| 5 Years | 23.00 | 27.49 | 22.14 | 25.28 | 292,029 | 0.75 | 3.26% |
BOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.39 | 0.21 | 0.87% | 24.06 | 24.75 | 24.06 | 181,413 |
| 24 Jun 2024 | 24.18 | -0.32 | -1.31% | 24.50 | 24.99 | 24.10 | 167,635 |
| 21 Jun 2024 | 24.50 | -1.10 | -4.30% | 25.30 | 25.60 | 24.46 | 157,103 |
| 20 Jun 2024 | 25.60 | -0.87 | -3.29% | 26.93 | 26.93 | 24.76 | 165,681 |
| 18 Jun 2024 | 26.47 | 0.45 | 1.73% | 26.23 | 26.8897 | 26.1378 | 107,759 |
| 17 Jun 2024 | 26.02 | 0.33 | 1.28% | 25.12 | 27.00 | 24.70 | 115,097 |
| 14 Jun 2024 | 25.69 | 0.32 | 1.26% | 25.57 | 26.07 | 25.4501 | 41,338 |
| 13 Jun 2024 | 25.37 | -0.96 | -3.65% | 26.08 | 26.30 | 25.24 | 58,580 |
| 12 Jun 2024 | 26.33 | 0.35 | 1.35% | 26.65 | 26.89 | 25.8901 | 132,007 |
| 11 Jun 2024 | 25.98 | -0.45 | -1.70% | 26.10 | 26.9099 | 25.915 | 113,471 |
| 10 Jun 2024 | 26.43 | 1.06 | 4.18% | 25.39 | 26.57 | 25.2545 | 87,799 |
| 07 Jun 2024 | 25.37 | -0.05 | -0.20% | 25.10 | 26.2999 | 25.10 | 100,999 |
| 06 Jun 2024 | 25.42 | 0.06 | 0.24% | 25.40 | 26.20 | 25.17 | 99,978 |
| 05 Jun 2024 | 25.36 | 0.13 | 0.52% | 25.16 | 25.90 | 24.37 | 348,397 |
| 04 Jun 2024 | 25.23 | -1.41 | -5.29% | 26.13 | 26.90 | 25.20 | 169,763 |
| 03 Jun 2024 | 26.64 | -0.16 | -0.60% | 26.19 | 27.49 | 25.85 | 283,494 |
| 31 May 2024 | 26.80 | 0.66 | 2.52% | 26.49 | 26.99 | 25.10 | 198,784 |
| 30 May 2024 | 26.14 | -0.15 | -0.57% | 27.21 | 27.21 | 25.5001 | 200,871 |
| 29 May 2024 | 26.29 | -0.19 | -0.72% | 26.44 | 26.49 | 25.501 | 302,717 |
| 28 May 2024 | 26.48 | 0.78 | 3.04% | 25.85 | 26.88 | 25.075 | 555,081 |
