Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Box Inc | BOX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.30 | 25.98 | 26.40 | 26.06 | 26.31 |
Resumen Histórico BOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 26.805 | 25.96 | 26.29 | 1,034,174 | -0.26 | -0.98% |
| 1 Month | 27.48 | 27.54 | 25.92 | 26.59 | 1,395,071 | -1.17 | -4.26% |
| 3 Months | 26.53 | 30.30 | 24.555 | 28.15 | 2,536,815 | -0.22 | -0.83% |
| 6 Months | 25.59 | 30.30 | 23.29 | 27.09 | 2,034,503 | 0.72 | 2.81% |
| 1 Year | 26.75 | 31.94 | 23.29 | 27.25 | 1,777,802 | -0.44 | -1.64% |
| 3 Years | 21.05 | 34.98 | 20.83 | 26.80 | 1,801,266 | 5.26 | 24.99% |
| 5 Years | 19.85 | 34.98 | 8.51 | 22.66 | 2,032,989 | 6.46 | 32.54% |
BOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.06 | -0.25 | -0.95% | 26.30 | 26.40 | 25.98 | 923,597 |
| 08 May 2024 | 26.31 | -0.14 | -0.53% | 26.25 | 26.34 | 26.11 | 790,207 |
| 07 May 2024 | 26.45 | 0.06 | 0.23% | 26.31 | 26.605 | 26.31 | 1,066,245 |
| 06 May 2024 | 26.39 | 0.25 | 0.96% | 26.33 | 26.805 | 26.1815 | 922,885 |
| 03 May 2024 | 26.14 | -0.07 | -0.27% | 26.51 | 26.57 | 25.96 | 1,100,312 |
| 02 May 2024 | 26.21 | -0.20 | -0.76% | 26.57 | 26.615 | 26.17 | 1,291,220 |
| 01 May 2024 | 26.41 | 0.39 | 1.50% | 26.00 | 26.879 | 25.95 | 1,828,177 |
| 30 Abr 2024 | 26.02 | -0.69 | -2.58% | 26.56 | 26.77 | 26.02 | 2,326,917 |
| 29 Abr 2024 | 26.71 | -0.14 | -0.52% | 27.00 | 27.09 | 26.675 | 1,133,224 |
| 26 Abr 2024 | 26.85 | -0.13 | -0.48% | 27.10 | 27.28 | 26.84 | 1,105,001 |
| 25 Abr 2024 | 26.98 | -0.30 | -1.10% | 27.28 | 27.39 | 26.62 | 1,401,107 |
| 24 Abr 2024 | 27.28 | -0.02 | -0.07% | 27.30 | 27.53 | 27.23 | 1,120,118 |
| 23 Abr 2024 | 27.30 | 0.18 | 0.66% | 27.13 | 27.51 | 27.13 | 1,044,523 |
| 22 Abr 2024 | 27.12 | 0.45 | 1.69% | 26.88 | 27.34 | 26.775 | 1,476,914 |
| 19 Abr 2024 | 26.67 | 0.20 | 0.76% | 26.51 | 26.77 | 26.465 | 1,467,541 |
| 18 Abr 2024 | 26.47 | 0.22 | 0.84% | 26.33 | 26.665 | 26.21 | 1,610,923 |
| 17 Abr 2024 | 26.25 | -0.05 | -0.19% | 26.32 | 26.60 | 26.17 | 1,436,771 |
| 16 Abr 2024 | 26.30 | 0.03 | 0.11% | 26.07 | 26.405 | 25.92 | 1,624,663 |
| 15 Abr 2024 | 26.27 | -0.67 | -2.49% | 26.99 | 27.20 | 26.24 | 1,590,792 |
| 12 Abr 2024 | 26.94 | -0.35 | -1.28% | 27.04 | 27.23 | 26.87 | 2,462,820 |
| 11 Abr 2024 | 27.29 | -0.09 | -0.33% | 27.48 | 27.54 | 27.22 | 1,021,076 |
| 10 Abr 2024 | 27.38 | -0.55 | -1.97% | 27.31 | 27.61 | 27.22 | 1,502,310 |
