Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brady Corp | BRC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.47% | 66.03 | 18:13:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.69 | 65.51 | 66.31 | 66.03 | 65.72 |
Resumen Histórico BRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.78 | 68.59 | 65.00 | 66.66 | 184,508 | -1.75 | -2.58% |
| 1 Month | 60.56 | 68.80 | 59.835 | 66.00 | 273,088 | 5.47 | 9.03% |
| 3 Months | 57.59 | 68.80 | 56.806 | 61.58 | 261,922 | 8.44 | 14.66% |
| 6 Months | 56.80 | 68.80 | 56.09 | 60.03 | 331,872 | 9.23 | 16.25% |
| 1 Year | 49.44 | 68.80 | 46.75 | 54.94 | 414,098 | 16.59 | 33.56% |
| 3 Years | 59.60 | 68.80 | 40.52 | 51.99 | 287,207 | 6.43 | 10.79% |
| 5 Years | 48.36 | 68.80 | 33.00 | 51.01 | 268,905 | 17.67 | 36.54% |
BRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 66.03 | 0.31 | 0.47% | 65.69 | 66.31 | 65.51 | 155,908 |
| 10 Jun 2024 | 65.72 | -0.68 | -1.02% | 65.81 | 65.81 | 65.00 | 225,903 |
| 07 Jun 2024 | 66.40 | -0.25 | -0.38% | 66.37 | 66.51 | 66.05 | 127,402 |
| 06 Jun 2024 | 66.65 | -0.54 | -0.80% | 67.24 | 67.31 | 66.31 | 154,822 |
| 05 Jun 2024 | 67.19 | -0.16 | -0.24% | 67.32 | 67.82 | 66.65 | 244,108 |
| 04 Jun 2024 | 67.35 | -0.42 | -0.62% | 67.78 | 68.59 | 67.19 | 170,304 |
| 03 Jun 2024 | 67.77 | -0.50 | -0.73% | 68.30 | 68.52 | 67.12 | 182,422 |
| 31 May 2024 | 68.27 | 0.88 | 1.31% | 67.54 | 68.7335 | 67.37 | 397,306 |
| 30 May 2024 | 67.39 | 1.20 | 1.81% | 66.57 | 67.40 | 66.15 | 546,437 |
| 29 May 2024 | 66.19 | -2.11 | -3.09% | 67.63 | 67.85 | 65.91 | 440,792 |
| 28 May 2024 | 68.30 | 0.11 | 0.16% | 68.34 | 68.54 | 67.465 | 270,620 |
| 24 May 2024 | 68.19 | 0.22 | 0.32% | 67.95 | 68.50 | 67.30 | 366,279 |
| 23 May 2024 | 67.97 | 0.85 | 1.27% | 68.01 | 68.80 | 66.71 | 425,080 |
| 22 May 2024 | 67.12 | 6.85 | 11.37% | 63.24 | 67.19 | 62.12 | 596,015 |
| 21 May 2024 | 60.27 | -0.28 | -0.46% | 60.47 | 60.726 | 59.835 | 193,335 |
| 20 May 2024 | 60.55 | -0.01 | -0.02% | 60.41 | 60.845 | 60.4025 | 148,055 |
| 17 May 2024 | 60.56 | 0.20 | 0.33% | 60.27 | 60.74 | 60.11 | 239,548 |
| 16 May 2024 | 60.36 | -0.75 | -1.23% | 60.82 | 61.026 | 60.17 | 142,119 |
| 15 May 2024 | 61.11 | 0.25 | 0.41% | 61.15 | 61.45 | 60.98 | 130,330 |
| 14 May 2024 | 60.86 | 0.49 | 0.81% | 60.56 | 61.145 | 60.11 | 187,791 |
| 13 May 2024 | 60.37 | -0.41 | -0.67% | 61.13 | 61.55 | 60.04 | 202,654 |
