ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRC Inc

BRC Inc (BRCC)

2.16
0.01
(0.47%)
Cerrado 20 Marzo 2:00PM
2.16
0.00
( 0.00% )
Pre Mercado: 2:50AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2110.76923076921.952.241.955706792.1311884CS
4-0.4-15.6252.562.7751.937541512.22322706CS
12-0.84-2833.341.936881142.61537853CS
26-1.21-35.90504451043.373.6051.936862462.89372805CS
52-2.69-55.46391752584.857.141.938618124.01783118CS
156-14.78-87.249114521816.9433.99991.937445487.38133769CS
260-12.56-85.326086956514.7233.99991.938012078.36569471CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425104002.160.010.472.112.242.11506535
17424240002.150.052.382.12.162.07632592
17423376002.1-0.02-0.942.12.152.06643022
17422512002.12-0.01-0.472.152.182.105516627
17419920002.130.178.671.952.141.95554618
17419056001.96-0.07-3.452.042.041.931095685
17418192002.0299999-0.03-1.462.072.13042.0299999628645
17417328002.060.031.482.02999992.082654475
17416464002.0299999-0.11-5.142.162.1752845431
17413908002.140.020.942.122.222.11561097
17413044002.12-0.03-1.402.122.2152.05835818
17412180002.1500.002.122.172.02999991222219
17411316002.15-0.42-16.342.62.65499992.00999992396768
17410452002.57-0.01-0.392.62.7752.521337589
17407860002.580.166.612.432.592.42629742
17406996002.42-0.08-3.202.52.622.4049999368384
17406132002.5-0.08-3.102.582.6052.48494250
17405268002.58-0.07-2.642.662.70322.57397026
17404404002.650.083.112.622.742.5703999460250
17401812002.570.041.582.562.592.54302253
17400948002.5299999-0.03-1.172.542.552.5324762
17400084002.56-0.03-1.162.62.62.5299999248221
17399220002.59-0.03-1.152.612.632.55329587
17395764002.620.031.162.622.662.555310488
17394900002.590.062.372.562.612.54416863
17394036002.52999990.010.402.52.62.48388307
17393172002.520.020.802.50999992.562.47393435
17392308002.5-0.03-1.192.552.5682.42635542
17389716002.5299999-0.03-1.172.592.592.5539257
17388852002.56-0.03-1.162.622.632.56410222
17387988002.59-0.13-4.782.722.7352.575479006
17387124002.720.145.432.572.742.481852210
17386260002.58-0.13-4.802.662.67792.55990014
17383668002.71-0.05-1.812.772.792.67488574
17382804002.75999990.041.472.75999992.792.71363539
17381940002.720.010.372.722.75999992.65572528
17381076002.71-0.11-3.902.822.832.7664932
17380212002.82-0.03-1.052.842.90499992.82489550
17377620002.85-0.04-1.382.912.91862.825553844
17376756002.8900.002.892.892.890
17375892002.89-0.02-0.692.912.952.88549563
17375028002.91-0.07-2.352.993.052.9472625
17371572002.98-0.06-1.973.063.072.90499991109459
17370708003.04-0.09-2.883.113.123.0099999643222
17369844003.130.186.103.02999993.2953.00999991170341
17368980002.95-0.1-3.283.00999993.0652.91957525
17368116003.05-0.03-0.973.073.0852.94848971
17365524003.08-0.09-2.843.093.1653.02091108503
17363796003.170.061.933.073.223678369
17362932003.110.061.973.063.153.02608380
17362068003.05-0.14-4.393.213.253.0299999672037
17359476003.19-0.02-0.623.233.25933.1637470
17358612003.210.041.263.213.343.15652305
17356884003.170.072.263.13.223.04746074
17356020003.10.051.643.02999993.23.0011860502
17353428003.050.041.3333.062.9237597043
17352564003.00999990.082.732.933.02999992.93777089
17350778402.930.041.382.922.952.86355086
17349972002.89-0.04-1.372.922.962.84672314
BRC
BRCC

BRCC Finanzas

Finanzas