ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRC Inc

BRC Inc (BRCC)

2.14
0.02
(0.94%)
Cerrado 08 Marzo 3:00PM
2.1393
-0.0007
(-0.03%)
Fuera de horario: 6:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2907-11.9629629632.432.7752.0112828352.27593057CS
4-0.4507-17.40154440152.592.7752.016319222.40168247CS
12-0.8907-29.3960396043.033.342.017145822.77269447CS
26-1.7607-45.14615384623.93.9052.017746863.05957553CS
52-1.6107-42.9523.757.142.018875444.14709914CS
156-16.5107-88.529222520118.6533.99992.017548827.70617178CS
260-12.5807-85.466711956514.7233.99992.018018968.44861046CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413908002.140.020.942.122.222.11561097
17413044002.12-0.03-1.402.122.2152.05835818
17412180002.1500.002.122.172.02999991222219
17411316002.15-0.42-16.342.62.65499992.00999992396768
17410452002.57-0.01-0.392.62.7752.521337589
17407860002.580.166.612.432.592.42629742
17406996002.42-0.08-3.202.52.622.4049999368384
17406132002.5-0.08-3.102.582.6052.48494250
17405268002.58-0.07-2.642.662.70322.57397026
17404404002.650.083.112.622.742.5703999460250
17401812002.570.041.582.562.592.54302253
17400948002.5299999-0.03-1.172.542.552.5324762
17400084002.56-0.03-1.162.62.62.5299999248221
17399220002.59-0.03-1.152.612.632.55329587
17395764002.620.031.162.622.662.555310488
17394900002.590.062.372.562.612.54416863
17394036002.52999990.010.402.52.62.48388307
17393172002.520.020.802.50999992.562.47393435
17392308002.5-0.03-1.192.552.5682.42635542
17389716002.5299999-0.03-1.172.592.592.5539257
17388852002.56-0.03-1.162.622.632.56410222
17387988002.59-0.13-4.782.722.7352.575479006
17387124002.720.145.432.572.742.481852210
17386260002.58-0.13-4.802.662.67792.55990014
17383668002.71-0.05-1.812.772.792.67488574
17382804002.75999990.041.472.75999992.792.71363539
17381940002.720.010.372.722.75999992.65572528
17381076002.71-0.11-3.902.822.832.7664932
17380212002.82-0.03-1.052.842.90499992.82489550
17377620002.85-0.04-1.382.912.91862.825553844
17376756002.8900.002.892.892.890
17375892002.89-0.02-0.692.912.952.88549563
17375028002.91-0.07-2.352.993.052.9472625
17371572002.98-0.06-1.973.063.072.90499991109459
17370708003.04-0.09-2.883.113.123.0099999643222
17369844003.130.186.103.02999993.2953.00999991170341
17368980002.95-0.1-3.283.00999993.0652.91957525
17368116003.05-0.03-0.973.073.0852.94848971
17365524003.08-0.09-2.843.093.1653.02091108503
17363796003.170.061.933.073.223678369
17362932003.110.061.973.063.153.02608380
17362068003.05-0.14-4.393.213.253.0299999672037
17359476003.19-0.02-0.623.233.25933.1637470
17358612003.210.041.263.213.343.15652305
17356884003.170.072.263.13.223.04746074
17356020003.10.051.643.02999993.23.0011860502
17353428003.050.041.3333.062.9237597043
17352564003.00999990.082.732.933.02999992.93777089
17350778402.930.041.382.922.952.86355086
17349972002.89-0.04-1.372.922.962.84672314
17347380002.930.041.382.842.972.8968706
17346516002.89-0.02-0.692.932.952.791247075
17345652002.91-0.1-3.323.02999993.092.8651057454
17344788003.00999990.051.692.953.04522.911179923
17343924002.96-0.07-2.3133.0452.945931562
17341332003.0299999-0.08-2.573.113.192.97659450
17340468003.11-0.01-0.323.123.23.08551254
17339604003.120.155.0533.172.941015363
17338740002.97-0.02-0.672.973.02999992.93624471
17337876002.99-0.12-3.863.123.132.945837783

Su Consulta Reciente

Delayed Upgrade Clock