Las mejores ofertas para acceder a los datos en tiempo real! |
|
Ultimate Trader (Monthly)
Suscripción Mensual
Por sólo
|
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 370,240.00 | 08:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 370,240.00 |
Resumen Histórico BRK.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370,220.00 | 385,000.00 | 363,680.00 | 374,877.87 | 2,406 | 20.00 | 0.01% |
| 1 Month | 355,750.00 | 385,000.00 | 353,845.58 | 371,297.25 | 1,458 | 14,490.00 | 4.07% |
| 3 Months | 338,440.00 | 385,000.00 | 333,150.00 | 362,722.11 | 756 | 31,800.00 | 9.4% |
| 6 Months | 324,940.00 | 385,000.00 | 297,817.00 | 350,688.93 | 536 | 45,300.00 | 13.94% |
| 1 Year | 309,000.00 | 385,000.00 | 239,440.00 | 314,144.65 | 544 | 61,240.00 | 19.82% |
| 3 Years | 302,000.00 | 385,000.00 | 239,440.00 | 312,305.74 | 376 | 68,240.00 | 22.6% |
| 5 Years | 207,500.00 | 385,000.00 | 205,074.00 | 290,750.42 | 351 | 162,740.00 | 78.43% |
BRK.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 370,240.00 | -11,440.00 | -3.0% | 380,442.54 | 382,254.37 | 368,430.01 | 2,596 |
| 03 Mar 2021 | 381,680.00 | 3,845.00 | 1.02% | 377,572.50 | 385,000.00 | 377,500.00 | 2,360 |
| 02 Mar 2021 | 377,835.00 | 80.00 | 0.02% | 378,322.50 | 380,000.00 | 376,932.50 | 2,310 |
| 01 Mar 2021 | 377,755.00 | 13,174.99 | 3.61% | 372,555.00 | 378,522.74 | 372,175.95 | 2,899 |
| 26 Feb 2021 | 364,580.01 | -3,219.98 | -0.88% | 370,220.00 | 374,490.00 | 363,680.00 | 1,863 |
| 25 Feb 2021 | 367,799.99 | -7,200.01 | -1.92% | 375,233.00 | 377,356.95 | 366,401.00 | 2,238 |
| 24 Feb 2021 | 375,000.00 | 3,945.00 | 1.06% | 371,182.51 | 376,315.00 | 371,122.50 | 2,629 |
| 23 Feb 2021 | 371,055.00 | 1,804.98 | 0.49% | 370,487.50 | 371,800.00 | 367,235.55 | 2,934 |
| 22 Feb 2021 | 369,250.02 | 4,850.02 | 1.33% | 363,380.05 | 371,000.00 | 362,860.00 | 1,695 |
| 19 Feb 2021 | 364,400.00 | -3,000.00 | -0.82% | 368,864.99 | 369,333.88 | 364,000.00 | 1,320 |
| 18 Feb 2021 | 367,400.00 | -3,100.00 | -0.84% | 368,885.00 | 370,000.00 | 364,760.01 | 1,256 |
| 17 Feb 2021 | 370,500.00 | 1,167.00 | 0.32% | 368,560.00 | 370,872.74 | 368,560.00 | 486 |
| 16 Feb 2021 | 369,333.00 | 4,333.00 | 1.19% | 367,657.52 | 372,660.60 | 366,000.00 | 852 |
| 12 Feb 2021 | 365,000.00 | 3,350.00 | 0.93% | 359,750.00 | 365,724.99 | 359,750.00 | 448 |
| 11 Feb 2021 | 361,650.00 | 359.99 | 0.1% | 361,060.50 | 362,300.00 | 360,108.91 | 178 |
| 10 Feb 2021 | 361,290.01 | -909.98 | -0.25% | 363,145.00 | 363,231.50 | 360,555.67 | 253 |
| 09 Feb 2021 | 362,199.99 | 5,099.99 | 1.43% | 356,588.00 | 362,394.99 | 355,021.00 | 557 |
| 08 Feb 2021 | 357,100.00 | 2,699.00 | 0.76% | 355,000.00 | 357,100.00 | 354,401.00 | 312 |
| 05 Feb 2021 | 354,401.00 | -359.00 | -0.1% | 355,750.00 | 356,500.00 | 353,845.58 | 278 |
