Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown and Brown Inc | BRO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.28% | 89.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.18 | 89.04 | 89.51 | 89.36 | 89.11 |
Resumen Histórico BRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.85 | 91.70 | 88.99 | 90.04 | 1,178,129 | -0.49 | -0.55% |
| 1 Month | 81.76 | 91.70 | 80.87 | 86.08 | 1,224,245 | 7.60 | 9.30% |
| 3 Months | 83.98 | 91.70 | 80.33 | 84.85 | 1,198,906 | 5.38 | 6.41% |
| 6 Months | 74.61 | 91.70 | 69.13 | 79.73 | 1,291,194 | 14.75 | 19.77% |
| 1 Year | 62.78 | 91.70 | 61.71 | 74.80 | 1,248,907 | 26.58 | 42.34% |
| 3 Years | 52.28 | 91.70 | 51.47 | 64.93 | 1,398,798 | 37.08 | 70.93% |
| 5 Years | 31.92 | 91.70 | 30.70 | 55.91 | 1,347,460 | 57.44 | 179.95% |
BRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 89.36 | 0.25 | 0.28% | 89.18 | 89.51 | 89.04 | 791,765 |
| 23 May 2024 | 89.11 | -2.05 | -2.25% | 91.03 | 91.18 | 88.99 | 942,705 |
| 22 May 2024 | 91.16 | 1.31 | 1.46% | 90.53 | 91.70 | 89.90 | 1,375,514 |
| 21 May 2024 | 89.85 | -0.01 | -0.01% | 89.86 | 90.50 | 89.84 | 1,495,068 |
| 20 May 2024 | 89.86 | 0.03 | 0.03% | 89.80 | 89.91 | 89.34 | 1,034,829 |
| 17 May 2024 | 89.83 | 0.43 | 0.48% | 89.85 | 89.87 | 89.25 | 1,074,626 |
| 16 May 2024 | 89.40 | 0.70 | 0.79% | 89.46 | 89.98 | 88.985 | 1,148,884 |
| 15 May 2024 | 88.70 | 0.25 | 0.28% | 88.40 | 88.97 | 88.15 | 1,141,211 |
| 14 May 2024 | 88.45 | 0.98 | 1.12% | 87.41 | 88.51 | 87.07 | 1,539,985 |
| 13 May 2024 | 87.47 | 0.40 | 0.46% | 87.02 | 87.77 | 87.02 | 1,561,063 |
| 10 May 2024 | 87.07 | 1.46 | 1.71% | 85.94 | 87.43 | 85.89 | 1,100,391 |
| 09 May 2024 | 85.61 | 0.80 | 0.94% | 84.61 | 85.73 | 84.53 | 851,166 |
| 08 May 2024 | 84.81 | -0.43 | -0.50% | 85.35 | 85.82 | 84.76 | 949,561 |
| 07 May 2024 | 85.24 | 1.03 | 1.22% | 84.60 | 85.33 | 84.47 | 966,978 |
| 06 May 2024 | 84.21 | 0.71 | 0.85% | 84.05 | 84.47 | 83.60 | 1,056,797 |
| 03 May 2024 | 83.50 | 0.65 | 0.78% | 83.48 | 83.64 | 81.79 | 1,012,681 |
| 02 May 2024 | 82.85 | 0.15 | 0.18% | 83.00 | 83.21 | 82.28 | 1,137,916 |
| 01 May 2024 | 82.70 | 1.16 | 1.42% | 81.59 | 83.61 | 81.565 | 1,332,351 |
| 30 Abr 2024 | 81.54 | 0.00 | 0.00% | 81.62 | 82.13 | 81.07 | 1,918,724 |
| 29 Abr 2024 | 81.54 | 0.08 | 0.10% | 81.46 | 81.77 | 80.91 | 1,166,249 |
