Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dutch Bros Inc | BROS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.81% | 38.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.10 | 37.64 | 39.25 | 38.12 | 38.43 |
Resumen Histórico BROS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.22 | 40.75 | 37.2901 | 39.28 | 3,627,395 | -0.10 | -0.26% |
| 1 Month | 37.76 | 40.75 | 33.90 | 37.35 | 2,840,265 | 0.36 | 0.95% |
| 3 Months | 33.36 | 40.75 | 26.85 | 34.02 | 2,732,664 | 4.76 | 14.27% |
| 6 Months | 29.85 | 40.75 | 25.46 | 32.09 | 2,262,661 | 8.27 | 27.71% |
| 1 Year | 29.57 | 40.75 | 22.665 | 30.61 | 1,692,314 | 8.55 | 28.91% |
| 3 Years | 32.50 | 81.40 | 20.05 | 38.60 | 1,652,420 | 5.62 | 17.29% |
| 5 Years | 32.50 | 81.40 | 20.05 | 38.60 | 1,652,420 | 5.62 | 17.29% |
BROS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.12 | -0.31 | -0.81% | 38.10 | 39.25 | 37.64 | 1,977,404 |
| 13 Jun 2024 | 38.43 | -1.42 | -3.56% | 40.00 | 40.2499 | 38.135 | 2,651,664 |
| 12 Jun 2024 | 39.85 | 0.40 | 1.01% | 40.05 | 40.75 | 39.50 | 2,131,235 |
| 11 Jun 2024 | 39.45 | -0.43 | -1.08% | 38.51 | 40.64 | 38.51 | 7,301,935 |
| 10 Jun 2024 | 39.88 | 1.91 | 5.03% | 38.15 | 40.35 | 38.025 | 4,048,561 |
| 07 Jun 2024 | 37.97 | -0.64 | -1.66% | 38.22 | 38.70 | 37.2901 | 2,003,581 |
| 06 Jun 2024 | 38.61 | 0.22 | 0.57% | 38.45 | 39.30 | 37.78 | 3,118,236 |
| 05 Jun 2024 | 38.39 | 2.73 | 7.66% | 36.01 | 39.29 | 36.00 | 5,676,142 |
| 04 Jun 2024 | 35.66 | 0.59 | 1.68% | 35.15 | 35.84 | 34.61 | 1,400,735 |
| 03 Jun 2024 | 35.07 | -0.32 | -0.90% | 35.42 | 35.67 | 34.66 | 1,510,604 |
| 31 May 2024 | 35.39 | -0.29 | -0.81% | 36.10 | 36.10 | 34.09 | 2,806,711 |
| 30 May 2024 | 35.68 | -0.78 | -2.14% | 36.47 | 36.85 | 35.39 | 2,773,707 |
| 29 May 2024 | 36.46 | 1.16 | 3.29% | 34.75 | 36.47 | 34.51 | 2,766,648 |
| 28 May 2024 | 35.30 | 1.20 | 3.52% | 34.72 | 35.71 | 34.28 | 2,506,344 |
| 24 May 2024 | 34.10 | -0.16 | -0.47% | 34.53 | 34.75 | 34.04 | 1,579,499 |
| 23 May 2024 | 34.26 | -1.67 | -4.65% | 35.85 | 35.95 | 33.90 | 2,560,614 |
| 22 May 2024 | 35.93 | -0.36 | -0.99% | 36.32 | 36.99 | 35.76 | 2,130,925 |
| 21 May 2024 | 36.29 | -0.48 | -1.31% | 36.76 | 36.76 | 36.24 | 1,585,494 |
| 20 May 2024 | 36.77 | 0.07 | 0.19% | 36.92 | 37.26 | 36.18 | 2,006,647 |
| 17 May 2024 | 36.70 | -1.08 | -2.86% | 37.76 | 37.78 | 36.24 | 3,405,756 |
| 16 May 2024 | 37.78 | 0.19 | 0.51% | 38.25 | 38.41 | 37.21 | 2,862,085 |
| 15 May 2024 | 37.59 | 1.52 | 4.21% | 36.71 | 38.01 | 36.53 | 4,474,959 |
