Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser Busch Inbev SA NV | BUD | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.96 | 1.54% | 63.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.16 | 62.11 | 63.06 | 63.07 | 62.33 |
Resumen Histórico BUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.07 | 0.74 | 1.19% | 62.16 | 63.07 | 62.11 | 962,462 |
| 30 May 2024 | 62.33 | 0.05 | 0.08% | 62.605 | 62.71 | 62.32 | 859,612 |
| 29 May 2024 | 62.28 | -1.23 | -1.94% | 62.23 | 62.59 | 62.16 | 1,365,141 |
| 28 May 2024 | 63.51 | -1.53 | -2.35% | 64.22 | 64.24 | 63.29 | 1,621,768 |
| 24 May 2024 | 65.04 | 0.42 | 0.65% | 65.20 | 65.367 | 64.96 | 1,355,007 |
| 23 May 2024 | 64.62 | -0.57 | -0.87% | 65.19 | 65.20 | 64.50 | 1,557,106 |
| 22 May 2024 | 65.19 | -1.05 | -1.59% | 65.46 | 65.69 | 65.07 | 1,079,998 |
| 21 May 2024 | 66.24 | -0.10 | -0.15% | 66.38 | 66.46 | 66.14 | 1,150,098 |
| 20 May 2024 | 66.34 | -1.08 | -1.60% | 66.65 | 66.93 | 66.18 | 1,512,419 |
| 17 May 2024 | 67.42 | 0.95 | 1.43% | 67.10 | 67.49 | 66.92 | 1,591,912 |
| 16 May 2024 | 66.47 | 0.44 | 0.67% | 66.29 | 66.71 | 66.18 | 1,340,785 |
| 15 May 2024 | 66.03 | 0.36 | 0.55% | 66.00 | 66.435 | 65.90 | 1,945,631 |
| 14 May 2024 | 65.67 | 0.96 | 1.48% | 65.10 | 65.70 | 64.961 | 2,226,349 |
| 13 May 2024 | 64.71 | 0.50 | 0.78% | 64.57 | 64.81 | 64.55 | 1,246,103 |
| 10 May 2024 | 64.21 | 0.72 | 1.13% | 63.77 | 64.2289 | 63.715 | 2,432,163 |
| 09 May 2024 | 63.49 | 0.50 | 0.79% | 63.41 | 63.535 | 63.10 | 2,349,665 |
| 08 May 2024 | 62.99 | 2.42 | 4.00% | 63.51 | 63.60 | 62.84 | 3,522,212 |
| 07 May 2024 | 60.57 | 0.98 | 1.64% | 60.59 | 60.875 | 60.43 | 3,148,457 |
| 06 May 2024 | 59.59 | -0.12 | -0.20% | 60.19 | 60.22 | 59.49 | 2,459,802 |
| 03 May 2024 | 59.71 | -0.18 | -0.30% | 59.97 | 60.24 | 59.53 | 1,251,650 |
| 02 May 2024 | 59.89 | 0.42 | 0.71% | 59.85 | 60.08 | 59.64 | 1,646,976 |
