Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BW LPG Limited | BWLP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.92 | 19.69 | 20.70 | 20.68 | 20.17 |
Resumen Histórico BWLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 22.3086 | 19.61 | 21.13 | 617,088 | -0.43 | -2.05% |
1 Month | 16.10 | 22.3086 | 15.90 | 20.32 | 283,672 | 4.47 | 27.76% |
3 Months | 14.60 | 22.3086 | 14.25 | 19.51 | 228,281 | 5.97 | 40.89% |
6 Months | 14.60 | 22.3086 | 14.25 | 19.51 | 228,281 | 5.97 | 40.89% |
1 Year | 14.60 | 22.3086 | 14.25 | 19.51 | 228,281 | 5.97 | 40.89% |
3 Years | 14.60 | 22.3086 | 14.25 | 19.51 | 228,281 | 5.97 | 40.89% |
5 Years | 14.60 | 22.3086 | 14.25 | 19.51 | 228,281 | 5.97 | 40.89% |
BWLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 20.68 | 0.51 | 2.53% | 19.92 | 20.70 | 19.69 | 376,269 |
06 Jun 2024 | 20.17 | -1.37 | -6.36% | 20.09 | 20.84 | 19.61 | 878,922 |
05 Jun 2024 | 21.54 | 0.51 | 2.43% | 20.99 | 21.58 | 20.57 | 294,913 |
04 Jun 2024 | 21.03 | -0.61 | -2.82% | 21.14 | 21.45 | 20.90 | 690,866 |
03 Jun 2024 | 21.64 | -0.29 | -1.32% | 21.36 | 21.80 | 21.20 | 625,129 |
31 May 2024 | 21.93 | 0.28 | 1.29% | 21.00 | 22.3086 | 20.705 | 595,611 |
30 May 2024 | 21.65 | 3.39 | 18.57% | 20.33 | 21.989 | 19.9103 | 1,063,496 |
29 May 2024 | 18.26 | 0.23 | 1.28% | 18.15 | 18.28 | 17.91 | 81,625 |
28 May 2024 | 18.03 | -0.14 | -0.77% | 18.25 | 18.27 | 17.98 | 90,878 |
24 May 2024 | 18.17 | 1.09 | 6.38% | 17.62 | 18.25 | 17.52 | 119,529 |
23 May 2024 | 17.08 | 0.03 | 0.18% | 16.91 | 17.21 | 16.91 | 51,450 |
22 May 2024 | 17.05 | 0.17 | 1.01% | 16.92 | 17.22 | 16.85 | 82,616 |
21 May 2024 | 16.88 | -0.35 | -2.03% | 16.86 | 17.21 | 16.68 | 134,201 |
20 May 2024 | 17.23 | -0.04 | -0.23% | 17.65 | 17.75 | 17.1682 | 107,405 |
17 May 2024 | 17.27 | 0.12 | 0.70% | 17.35 | 18.00 | 17.15 | 113,189 |
16 May 2024 | 17.15 | 0.32 | 1.90% | 16.75 | 17.16 | 16.72 | 130,653 |
15 May 2024 | 16.83 | 0.42 | 2.56% | 16.55 | 17.10 | 16.30 | 93,536 |
14 May 2024 | 16.41 | 0.19 | 1.17% | 16.22 | 16.44 | 16.10 | 76,480 |
13 May 2024 | 16.22 | 0.26 | 1.63% | 16.30 | 16.31 | 15.90 | 104,645 |
10 May 2024 | 15.96 | -0.04 | -0.25% | 16.10 | 16.25 | 15.90 | 56,724 |
09 May 2024 | 16.00 | 0.08 | 0.50% | 15.74 | 16.25 | 15.74 | 75,303 |
08 May 2024 | 15.92 | 0.23 | 1.47% | 15.64 | 16.09 | 15.55 | 78,473 |